SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0₅101
-0.14%
$ 1,011 $ 9,565
Jan 11, 1 AM $ 0.0₅109
+8.50%
$ 1,091 $ 9,530
Jan 11, 12 AM $ 0.0₅103
-7.31%
$ 1,025 $ 9,440
Jan 10, 11 PM $ 0.0₅115
+9.71%
$ 1,149 $ 9,165
Jan 10, 10 PM $ 0.0₆995
-3.00%
$ 995 $ 9,053
Jan 10, 9 PM $ 0.0₅102
-4.79%
$ 1,016 $ 9,043
Jan 10, 8 PM $ 0.0₅121
+22.18%
$ 1,211 $ 8,999
Jan 10, 7 PM $ 0.0₅107
+5.88%
$ 1,073 $ 8,805
Jan 10, 6 PM $ 0.0₆989
-9.49%
$ 989 $ 8,775
Jan 10, 4 PM $ 0.0₅105
-1.02%
$ 1,047 $ 8,833
Jan 10, 3 PM $ 0.0₅1
-13.16%
$ 1,002 $ 8,903
Jan 10, 2 PM $ 0.0₅116
+0.80%
$ 1,165 $ 8,717
Jan 10, 1 PM $ 0.0₅106
-1.56%
$ 1,052 $ 8,645
Jan 10, 12 PM $ 0.0₅113
+16.20%
$ 1,133 $ 8,496
Jan 10, 11 AM $ 0.0₅104
+3.18%
$ 1,042 $ 8,373
Jan 10, 10 AM $ 0.0₅102
-3.41%
$ 1,024 $ 8,492
Jan 10, 9 AM $ 0.0₅101
+2.18%
$ 1,015 $ 8,599
Jan 10, 8 AM $ 0.0₅11
-8.38%
$ 1,102 $ 8,491
Jan 10, 7 AM $ 0.0₅113
-5.70%
$ 1,131 $ 8,377
Jan 10, 6 AM $ 0.0₅119
+20.97%
$ 1,144 $ 8,064
Jan 10, 5 AM $ 0.0₅103
-0.90%
$ 1,027 $ 8,156
Jan 10, 4 AM $ 0.0₆987
-2.12%
$ 987 $ 8,104
Jan 10, 2 AM $ 0.0₅103
+2.11%
$ 1,031 $ 8,056
Jan 10, 1 AM $ 0.0₆991
-1.48%
$ 991 $ 8,069
Jan 10, 12 AM $ 0.0₅107
-0.03%
$ 1,072 $ 8,045
Jan 9, 11 PM $ 0.0₅1
-7.70%
$ 1,000 $ 8,061
Jan 9, 10 PM $ 0.0₅116
+13.02%
$ 1,162 $ 7,972
Jan 9, 9 PM $ 0.0₆982
-1.07%
$ 982 $ 7,735
Jan 9, 8 PM $ 0.0₆985
+2.04%
$ 985 $ 7,712
Jan 9, 7 PM $ 0.0₅102
+4.80%
$ 1,021 $ 7,535
Jan 9, 6 PM $ 0.0₆968
-0.07%
$ 968 $ 7,617
Jan 9, 5 PM $ 0.0₆961
-0.32%
$ 961 $ 7,557
Jan 9, 4 PM $ 0.0₆997
+0.00%
$ 997 $ 7,533
Jan 9, 3 PM $ 0.0₆964
+0.92%
$ 964 $ 7,486
Jan 9, 2 PM $ 0.0₆999
-1.72%
$ 999 $ 7,286
Jan 9, 1 PM $ 0.0₆982
+0.00%
$ 982 $ 7,033
Jan 9, 12 PM $ 0.0₆962
+1.24%
$ 962 $ 6,927
Jan 9, 11 AM $ 0.0₆962
-3.40%
$ 962 $ 6,943
Jan 9, 10 AM $ 0.0₆95
-9.30%
$ 950 $ 6,756
Jan 9, 9 AM $ 0.0₅104
+10.76%
$ 1,038 $ 6,639
Jan 9, 8 AM $ 0.0₅104
+13.69%
$ 1,040 $ 6,478
Jan 9, 7 AM $ 0.0₆957
+4.83%
$ 957 $ 6,243
Jan 9, 6 AM $ 0.0₆952
+4.59%
$ 952 $ 6,172
Jan 9, 5 AM $ 0.0₆918
-7.14%
$ 918 $ 6,028
Jan 9, 4 AM $ 0.0₆904
-2.69%
$ 904 $ 5,821
Jan 9, 3 AM $ 0.0₆908
-2.25%
$ 908 $ 5,799
Jan 9, 2 AM $ 0.0₆979
+0.75%
$ 979 $ 5,820
Jan 9, 1 AM $ 0.0₆908
+0.23%
$ 908 $ 5,763
Jan 9, 12 AM $ 0.0₆937
+3.27%
$ 937 $ 5,665
Jan 8, 11 PM $ 0.0₆916
-5.28%
$ 905 $ 5,658