SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.0₅669
+9.00%
$ -- $ 2,723
Feb 1, 11 PM $ 0.0₅652
+0.74%
$ 6,521 $ 2,397
Feb 1, 10 PM $ 0.0₅622
-6.52%
$ 6,215 $ 2,091
Feb 1, 9 PM $ 0.0₅644
+0.00%
$ 6,443 $ 1,407
Feb 1, 8 PM $ 0.0₅658
+6.11%
$ 6,583 $ 1,376
Feb 1, 7 PM $ 0.0₅662
-11.03%
$ 6,616 $ 1,113
Feb 1, 4 PM $ 0.0₅667
+7.07%
$ 6,666 $ 4,383
Feb 1, 3 PM $ 0.0₅645
+3.10%
$ 6,450 $ 4,152
Feb 1, 2 PM $ 0.0₅627
-1.51%
$ 6,268 $ 3,879
Feb 1, 12 PM $ 0.0₅675
+0.00%
$ 6,750 $ 3,172
Feb 1, 11 AM $ 0.0₅708
+10.16%
$ 7,080 $ 2,722
Feb 1, 8 AM $ 0.0₅715
+13.43%
$ 7,152 $ 1,562
Feb 1, 7 AM $ 0.0₅667
+0.00%
$ 6,667 $ 1,141
Feb 1, 4 AM $ 0.0₅668
+0.00%
$ 6,675 $ 898
Feb 1, 2 AM $ 0.0₅663
-5.84%
$ 6,628 $ 8,927
Download