SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0₅132
-6.21%
$ 1,321 $ 2,880
Jan 14, 5 PM $ 0.0₅138
+4.27%
$ 1,379 $ 2,679
Jan 14, 4 PM $ 0.0₅131
+0.00%
$ 1,311 $ 2,596
Jan 14, 3 PM $ 0.0₅133
+1.25%
$ 1,332 $ 2,490
Jan 14, 1 PM $ 0.0₅142
+6.61%
$ 1,422 $ 2,426
Jan 14, 12 PM $ 0.0₅13
+0.26%
$ 1,297 $ 2,300
Jan 14, 11 AM $ 0.0₅13
+0.00%
$ 1,299 $ 2,086
Jan 14, 10 AM $ 0.0₅131
+0.00%
$ 1,309 $ 2,165
Jan 14, 9 AM $ 0.0₅138
+0.00%
$ 1,384 $ 1,743
Jan 14, 8 AM $ 0.0₅132
+0.28%
$ 1,318 $ 1,726
Jan 14, 6 AM $ 0.0₅138
+7.71%
$ 1,385 $ 1,555
Jan 14, 5 AM $ 0.0₅133
+1.10%
$ 1,330 $ 1,438
Jan 14, 4 AM $ 0.0₅132
+2.88%
$ 1,323 $ 1,607
Jan 14, 3 AM $ 0.0₅135
+3.97%
$ 1,354 $ 1,399
Jan 14, 2 AM $ 0.0₅147
+7.59%
$ 1,467 $ 231
Jan 13, 10 PM $ 0.0₅125
+1.28%
$ 1,254 $ 2,138
Jan 13, 9 PM $ 0.0₅127
+0.00%
$ 1,267 $ 2,084
Jan 13, 8 PM $ 0.0₅123
+2.65%
$ 1,226 $ 2,195
Jan 13, 7 PM $ 0.0₅123
+1.66%
$ 1,233 $ 2,108
Jan 13, 6 PM $ 0.0₅125
+5.04%
$ 1,252 $ 2,041
Jan 13, 5 PM $ 0.0₅134
+0.00%
$ 1,341 $ 1,949
Jan 13, 2 PM $ 0.0₅13
+0.78%
$ 1,297 $ 1,933
Jan 13, 1 PM $ 0.0₅12
+5.48%
$ 1,200 $ 1,757
Jan 13, 12 PM $ 0.0₅115
+0.75%
$ 1,147 $ 1,478
Jan 13, 11 AM $ 0.0₅117
-10.56%
$ 1,171 $ 12,443
Jan 13, 10 AM $ 0.0₅115
+2.53%
$ 1,147 $ 12,245
Jan 13, 9 AM $ 0.0₅123
+0.00%
$ 1,233 $ 12,025
Jan 13, 7 AM $ 0.0₅115
+0.00%
$ 1,150 $ 12,029
Jan 13, 6 AM $ 0.0₅114
+0.00%
$ 1,145 $ 12,037
Jan 13, 5 AM $ 0.0₅111
-8.24%
$ 1,105 $ 12,067
Jan 13, 4 AM $ 0.0₅109
+1.47%
$ 1,088 $ 11,731
Jan 13, 3 AM $ 0.0₅111
+0.24%
$ 1,105 $ 11,331
Jan 13, 2 AM $ 0.0₅108
+0.00%
$ -- $ 11,258
Jan 13, 1 AM $ 0.0₅106
+0.42%
$ 1,060 $ 11,215
Jan 13, 12 AM $ 0.0₅105
+1.75%
$ 1,048 $ 11,050
Jan 12, 11 PM $ 0.0₅114
+0.00%
$ 1,142 $ 10,828
Jan 12, 10 PM $ 0.0₅109
+7.68%
$ 1,088 $ 10,691
Jan 12, 9 PM $ 0.0₅108
-0.64%
$ 1,082 $ 10,630
Jan 12, 8 PM $ 0.0₅103
-6.59%
$ 1,029 $ 10,378
Jan 12, 7 PM $ 0.0₅102
-11.33%
$ 1,017 $ 10,385
Jan 12, 6 PM $ 0.0₅124
+26.21%
$ 1,241 $ 10,235
Jan 12, 5 PM $ 0.0₅101
+3.46%
$ 1,006 $ 10,086
Jan 12, 4 PM $ 0.0₆991
+1.16%
$ 991 $ 9,888
Jan 12, 2 PM $ 0.0₆981
+0.78%
$ 981 $ 9,961
Jan 12, 1 PM $ 0.0₆974
-0.97%
$ 974 $ 9,873
Jan 12, 11 AM $ 0.0₅105
+3.39%
$ 1,047 $ 9,816
Jan 12, 10 AM $ 0.0₅109
+10.53%
$ 1,091 $ 9,564
Jan 12, 9 AM $ 0.0₅101
-5.05%
$ 1,009 $ 9,467
Jan 12, 8 AM $ 0.0₆979
-12.90%
$ 979 $ 9,504
Jan 12, 7 AM $ 0.0₅1
-3.52%
$ 1,002 $ 9,329