SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0₅102
+10.19%
$ 1,024 $ 5,563
Jan 8, 9 PM $ 0.0₆911
+0.24%
$ 911 $ 5,506
Jan 8, 8 PM $ 0.0₆967
+6.90%
$ 967 $ 5,436
Jan 8, 7 PM $ 0.0₆937
-3.18%
$ 937 $ 5,289
Jan 8, 5 PM $ 0.0₆912
+1.95%
$ 912 $ 5,129
Jan 8, 4 PM $ 0.0₆92
-1.01%
$ 974 $ 5,093
Jan 8, 3 PM $ 0.0₆948
+7.04%
$ 948 $ 4,910
Jan 8, 2 PM $ 0.0₆923
-3.13%
$ 923 $ 4,801
Jan 8, 12 PM $ 0.0₆96
+8.16%
$ 960 $ 4,789
Jan 8, 11 AM $ 0.0₆973
-0.06%
$ 973 $ 4,710
Jan 8, 10 AM $ 0.0₆885
-5.80%
$ 885 $ 4,514
Jan 8, 9 AM $ 0.0₆922
+3.96%
$ 922 $ 4,516
Jan 8, 8 AM $ 0.0₆946
-4.41%
$ 946 $ 4,601
Jan 8, 7 AM $ 0.0₆9
-16.58%
$ 900 $ 4,531
Jan 8, 6 AM $ 0.0₅107
+7.40%
$ 1,075 $ 4,409
Jan 8, 5 AM $ 0.0₆96
+1.49%
$ 960 $ 4,385
Jan 8, 4 AM $ 0.0₅101
+1.13%
$ 1,014 $ 4,297
Jan 8, 3 AM $ 0.0₅101
+5.80%
$ 907 $ 4,162
Jan 8, 1 AM $ 0.0₆91
+0.00%
$ 910 $ 4,146
Jan 8, 12 AM $ 0.0₆932
+6.34%
$ 932 $ 4,186
Jan 7, 11 PM $ 0.0₆921
+1.86%
$ 921 $ 4,105
Jan 7, 10 PM $ 0.0₆886
+0.93%
$ 886 $ 4,057
Jan 7, 9 PM $ 0.0₆931
+2.13%
$ 931 $ 3,919
Jan 7, 8 PM $ 0.0₆982
+0.06%
$ 982 $ 3,774
Jan 7, 7 PM $ 0.0₆862
-6.78%
$ 862 $ 3,583
Jan 7, 6 PM $ 0.0₆901
+1.50%
$ 901 $ 3,535
Jan 7, 5 PM $ 0.0₆875
-27.01%
$ 875 $ 3,607
Jan 7, 4 PM $ 0.0₅111
-10.76%
$ 1,109 $ 3,581
Jan 7, 3 PM $ 0.0₅117
-7.99%
$ 1,170 $ 3,518
Jan 7, 2 PM $ 0.0₅115
+16.05%
$ 1,154 $ 3,654
Jan 7, 1 PM $ 0.0₆959
+2.57%
$ 959 $ 3,626
Jan 7, 10 AM $ 0.0₆938
-6.52%
$ 938 $ 3,944
Jan 7, 9 AM $ 0.0₆982
+10.33%
$ 982 $ 3,860
Jan 7, 8 AM $ 0.0₆928
+4.10%
$ 928 $ 3,786
Jan 7, 7 AM $ 0.0₆957
+8.77%
$ 957 $ 3,811
Jan 7, 6 AM $ 0.0₆947
-16.72%
$ 947 $ 3,774
Jan 7, 5 AM $ 0.0₅125
+41.30%
$ 1,254 $ 3,547
Jan 7, 4 AM $ 0.0₆899
+1.42%
$ 899 $ 3,606
Jan 7, 3 AM $ 0.0₆994
-7.31%
$ 994 $ 3,625
Jan 7, 2 AM $ 0.0₅101
+0.56%
$ 1,006 $ 3,593
Jan 7, 1 AM $ 0.0₆938
+1.06%
$ 938 $ 3,483
Jan 7, 12 AM $ 0.0₆894
-6.54%
$ 894 $ 3,454
Jan 6, 10 PM $ 0.0₆99
+8.23%
$ 990 $ 3,551
Jan 6, 9 PM $ 0.0₆924
+0.79%
$ 924 $ 3,597
Jan 6, 8 PM $ 0.0₆921
+0.21%
$ 921 $ 3,630
Jan 6, 7 PM $ 0.0₆945
-1.11%
$ 945 $ 3,639
Jan 6, 6 PM $ 0.0₆924
-8.59%
$ 924 $ 3,691
Jan 6, 4 PM $ 0.0₅102
+6.59%
$ 1,017 $ 3,815
Jan 6, 3 PM $ 0.0₆957
-15.09%
$ 957 $ 3,902
Jan 6, 2 PM $ 0.0₅112
+7.11%
$ 1,118 $ 3,836