SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₅1
-3.52%
$ 1,002 $ 9,329
Jan 12, 6 AM $ 0.0₆966
-1.82%
$ 966 $ 9,218
Jan 12, 3 AM $ 0.0₅105
+6.50%
$ 1,053 $ 9,965
Jan 12, 2 AM $ 0.0₆993
-3.90%
$ 993 $ 9,994
Jan 12, 1 AM $ 0.0₅106
+0.00%
$ 1,057 $ 10,000
Jan 11, 11 PM $ 0.0₅107
+6.24%
$ 1,069 $ 10,150
Jan 11, 10 PM $ 0.0₆987
-0.62%
$ 987 $ 10,080
Jan 11, 9 PM $ 0.0₅103
+2.68%
$ 1,026 $ 10,120
Jan 11, 8 PM $ 0.0₅102
+2.80%
$ 1,025 $ 10,170
Jan 11, 7 PM $ 0.0₅107
+8.72%
$ 1,072 $ 10,202
Jan 11, 6 PM $ 0.0₅101
-1.72%
$ 1,005 $ 10,060
Jan 11, 3 PM $ 0.0₅101
+1.65%
$ 1,006 $ 10,075
Jan 11, 2 PM $ 0.0₅102
+2.53%
$ 1,019 $ 10,084
Jan 11, 1 PM $ 0.0₅101
+0.03%
$ 1,007 $ 10,116
Jan 11, 11 AM $ 0.0₅112
+0.00%
$ 1,125 $ 10,167
Jan 11, 9 AM $ 0.0₅103
-0.17%
$ 1,025 $ 10,114
Jan 11, 6 AM $ 0.0₅105
+4.79%
$ 1,053 $ 10,184
Jan 11, 5 AM $ 0.0₅102
-8.72%
$ 1,020 $ 10,164
Jan 11, 4 AM $ 0.0₅101
+0.00%
$ 1,014 $ 10,071
Jan 11, 3 AM $ 0.0₅11
+0.28%
$ 1,104 $ 9,835
Jan 11, 2 AM $ 0.0₅101
-0.14%
$ 1,011 $ 9,565
Jan 11, 1 AM $ 0.0₅109
+8.50%
$ 1,091 $ 9,530
Jan 11, 12 AM $ 0.0₅103
-7.31%
$ 1,025 $ 9,440
Jan 10, 11 PM $ 0.0₅115
+9.71%
$ 1,149 $ 9,165
Jan 10, 10 PM $ 0.0₆995
-3.00%
$ 995 $ 9,053
Jan 10, 9 PM $ 0.0₅102
-4.79%
$ 1,016 $ 9,043
Jan 10, 8 PM $ 0.0₅121
+22.18%
$ 1,211 $ 8,999
Jan 10, 7 PM $ 0.0₅107
+5.88%
$ 1,073 $ 8,805
Jan 10, 6 PM $ 0.0₆989
-9.49%
$ 989 $ 8,775
Jan 10, 4 PM $ 0.0₅105
-1.02%
$ 1,047 $ 8,833
Jan 10, 3 PM $ 0.0₅1
-13.16%
$ 1,002 $ 8,903
Jan 10, 2 PM $ 0.0₅116
+0.80%
$ 1,165 $ 8,717
Jan 10, 1 PM $ 0.0₅106
-1.56%
$ 1,052 $ 8,645
Jan 10, 12 PM $ 0.0₅113
+16.20%
$ 1,133 $ 8,496
Jan 10, 11 AM $ 0.0₅104
+3.18%
$ 1,042 $ 8,373
Jan 10, 10 AM $ 0.0₅102
-3.41%
$ 1,024 $ 8,492
Jan 10, 9 AM $ 0.0₅101
+2.18%
$ 1,015 $ 8,599
Jan 10, 8 AM $ 0.0₅11
-8.38%
$ 1,102 $ 8,491
Jan 10, 7 AM $ 0.0₅113
-5.70%
$ 1,131 $ 8,377
Jan 10, 6 AM $ 0.0₅119
+20.97%
$ 1,144 $ 8,064
Jan 10, 5 AM $ 0.0₅103
-0.90%
$ 1,027 $ 8,156
Jan 10, 4 AM $ 0.0₆987
-2.12%
$ 987 $ 8,104
Jan 10, 2 AM $ 0.0₅103
+2.11%
$ 1,031 $ 8,056
Jan 10, 1 AM $ 0.0₆991
-1.48%
$ 991 $ 8,069
Jan 10, 12 AM $ 0.0₅107
-0.03%
$ 1,072 $ 8,045
Jan 9, 11 PM $ 0.0₅1
-7.70%
$ 1,000 $ 8,061
Jan 9, 10 PM $ 0.0₅116
+13.02%
$ 1,162 $ 7,972
Jan 9, 9 PM $ 0.0₆982
-1.07%
$ 982 $ 7,735
Jan 9, 8 PM $ 0.0₆985
+2.04%
$ 985 $ 7,712
Jan 9, 7 PM $ 0.0₅102
+4.80%
$ 1,021 $ 7,535