SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅102
+4.80%
$ 1,021 $ 7,535
Jan 9, 6 PM $ 0.0₆968
-0.07%
$ 968 $ 7,617
Jan 9, 5 PM $ 0.0₆961
-0.32%
$ 961 $ 7,557
Jan 9, 4 PM $ 0.0₆997
+0.00%
$ 997 $ 7,533
Jan 9, 3 PM $ 0.0₆964
+0.92%
$ 964 $ 7,486
Jan 9, 2 PM $ 0.0₆999
-1.72%
$ 999 $ 7,286
Jan 9, 1 PM $ 0.0₆982
+0.00%
$ 982 $ 7,033
Jan 9, 12 PM $ 0.0₆962
+1.24%
$ 962 $ 6,927
Jan 9, 11 AM $ 0.0₆962
-3.40%
$ 962 $ 6,943
Jan 9, 10 AM $ 0.0₆95
-9.30%
$ 950 $ 6,756
Jan 9, 9 AM $ 0.0₅104
+10.76%
$ 1,038 $ 6,639
Jan 9, 8 AM $ 0.0₅104
+13.69%
$ 1,040 $ 6,478
Jan 9, 7 AM $ 0.0₆957
+4.83%
$ 957 $ 6,243
Jan 9, 6 AM $ 0.0₆952
+4.59%
$ 952 $ 6,172
Jan 9, 5 AM $ 0.0₆918
-7.14%
$ 918 $ 6,028
Jan 9, 4 AM $ 0.0₆904
-2.69%
$ 904 $ 5,821
Jan 9, 3 AM $ 0.0₆908
-2.25%
$ 908 $ 5,799
Jan 9, 2 AM $ 0.0₆979
+0.75%
$ 979 $ 5,820
Jan 9, 1 AM $ 0.0₆908
+0.23%
$ 908 $ 5,763
Jan 9, 12 AM $ 0.0₆937
+3.27%
$ 937 $ 5,665
Jan 8, 11 PM $ 0.0₆916
-5.28%
$ 905 $ 5,658
Jan 8, 10 PM $ 0.0₅102
+10.19%
$ 1,024 $ 5,563
Jan 8, 9 PM $ 0.0₆911
+0.24%
$ 911 $ 5,506
Jan 8, 8 PM $ 0.0₆967
+6.90%
$ 967 $ 5,436
Jan 8, 7 PM $ 0.0₆937
-3.18%
$ 937 $ 5,289
Jan 8, 5 PM $ 0.0₆912
+1.95%
$ 912 $ 5,129
Jan 8, 4 PM $ 0.0₆92
-1.01%
$ 974 $ 5,093
Jan 8, 3 PM $ 0.0₆948
+7.04%
$ 948 $ 4,910
Jan 8, 2 PM $ 0.0₆923
-3.13%
$ 923 $ 4,801
Jan 8, 12 PM $ 0.0₆96
+8.16%
$ 960 $ 4,789
Jan 8, 11 AM $ 0.0₆973
-0.06%
$ 973 $ 4,710
Jan 8, 10 AM $ 0.0₆885
-5.80%
$ 885 $ 4,514
Jan 8, 9 AM $ 0.0₆922
+3.96%
$ 922 $ 4,516
Jan 8, 8 AM $ 0.0₆946
-4.41%
$ 946 $ 4,601
Jan 8, 7 AM $ 0.0₆9
-16.58%
$ 900 $ 4,531
Jan 8, 6 AM $ 0.0₅107
+7.40%
$ 1,075 $ 4,409
Jan 8, 5 AM $ 0.0₆96
+1.49%
$ 960 $ 4,385
Jan 8, 4 AM $ 0.0₅101
+1.13%
$ 1,014 $ 4,297
Jan 8, 3 AM $ 0.0₅101
+5.80%
$ 907 $ 4,162
Jan 8, 1 AM $ 0.0₆91
+0.00%
$ 910 $ 4,146
Jan 8, 12 AM $ 0.0₆932
+6.34%
$ 932 $ 4,186
Jan 7, 11 PM $ 0.0₆921
+1.86%
$ 921 $ 4,105
Jan 7, 10 PM $ 0.0₆886
+0.93%
$ 886 $ 4,057
Jan 7, 9 PM $ 0.0₆931
+2.13%
$ 931 $ 3,919
Jan 7, 8 PM $ 0.0₆982
+0.06%
$ 982 $ 3,774
Jan 7, 7 PM $ 0.0₆862
-6.78%
$ 862 $ 3,583
Jan 7, 6 PM $ 0.0₆901
+1.50%
$ 901 $ 3,535
Jan 7, 5 PM $ 0.0₆875
-27.01%
$ 875 $ 3,607
Jan 7, 4 PM $ 0.0₅111
-10.76%
$ 1,109 $ 3,581
Jan 7, 3 PM $ 0.0₅117
-7.99%
$ 1,170 $ 3,518