SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₅101
-2.71%
$ 1,013 $ 3,604
Jan 6, 11 AM $ 0.0₅112
+8.18%
$ 1,116 $ 3,626
Jan 6, 10 AM $ 0.0₅112
+0.42%
$ 1,124 $ 3,504
Jan 6, 9 AM $ 0.0₅116
+20.88%
$ 1,163 $ 3,425
Jan 6, 8 AM $ 0.0₆991
+2.44%
$ 991 $ 3,334
Jan 6, 7 AM $ 0.0₅105
+0.52%
$ 1,052 $ 3,331
Jan 6, 6 AM $ 0.0₆991
-2.06%
$ 991 $ 3,337
Jan 6, 5 AM $ 0.0₆988
-10.70%
$ 988 $ 3,326
Jan 6, 4 AM $ 0.0₅123
+21.19%
$ 1,231 $ 3,267
Jan 6, 3 AM $ 0.0₅108
+7.87%
$ 1,077 $ 3,022
Jan 6, 2 AM $ 0.0₅102
+2.26%
$ 1,018 $ 3,006
Jan 6, 1 AM $ 0.0₅109
+8.44%
$ 1,086 $ 2,932
Jan 6, 12 AM $ 0.0₅101
-0.39%
$ 1,007 $ 2,862
Jan 5, 11 PM $ 0.0₅108
-12.30%
$ 1,083 $ 2,808
Jan 5, 10 PM $ 0.0₅121
+9.14%
$ 1,211 $ 2,607
Jan 5, 9 PM $ 0.0₅104
-11.64%
$ 1,037 $ 2,407
Jan 5, 8 PM $ 0.0₅125
-10.47%
$ 1,250 $ 2,320
Jan 5, 7 PM $ 0.0₅132
+27.54%
$ 1,323 $ 2,192
Jan 5, 6 PM $ 0.0₅108
-11.10%
$ 1,083 $ 2,015
Jan 5, 5 PM $ 0.0₅129
+21.52%
$ 1,292 $ 1,943
Jan 5, 4 PM $ 0.0₅111
+8.83%
$ 1,113 $ 1,811
Jan 5, 3 PM $ 0.0₅109
+6.32%
$ 1,095 $ 1,696
Jan 5, 2 PM $ 0.0₅102
-4.41%
$ 1,022 $ 1,666
Jan 5, 1 PM $ 0.0₅107
+4.58%
$ 1,070 $ 1,651
Jan 5, 12 PM $ 0.0₅104
-0.46%
$ 1,041 $ 242
Jan 5, 11 AM $ 0.0₅102
+2.07%
$ 1,023 $ 132
Jan 5, 10 AM $ 0.0₅104
+0.00%
$ 1,042 $ 103
Jan 5, 9 AM $ 0.0₅104
+0.00%
$ 1,039 $ 189
Jan 5, 8 AM $ 0.0₆978
-10.98%
$ 978 $ 174
Jan 5, 7 AM $ 0.0₅115
+8.23%
$ 1,148 $ 19
Jan 5, 6 AM $ 0.0₅113
+18.30%
$ 1,131 $ 63
Jan 5, 5 AM $ 0.0₆987
-0.21%
$ 987 $ 108
Jan 5, 4 AM $ 0.0₆951
+0.06%
$ 951 $ 81
Jan 5, 3 AM $ 0.0₆953
-3.27%
$ 953 $ 31
Jan 5, 2 AM $ 0.0₆874
-4.21%
$ 874 $ 77
Jan 5, 1 AM $ 0.0₆88
-0.76%
$ 880 $ 35
Jan 5, 12 AM $ 0.0₆909
-0.93%
$ 909 $ 9
Jan 4, 11 PM $ 0.0₆848
+0.22%
$ 848 $ 124
Jan 4, 10 PM $ 0.0₆865
-8.21%
$ 865 $ 32
Jan 4, 9 PM $ 0.0₆911
-4.27%
$ 911 $ 72
Jan 4, 8 PM $ 0.0₆96
+21.36%
$ 960 $ 28
Jan 4, 7 PM $ 0.0₆788
-20.02%
$ 788 $ 44
Jan 4, 5 PM $ 0.0₆87
+0.29%
$ 870 $ 116
Jan 4, 4 PM $ 0.0₆846
+14.37%
$ 846 $ 42
Jan 4, 3 PM $ 0.0₆725
-5.44%
$ 725 $ 16
Jan 4, 2 PM $ 0.0₆756
-7.54%
$ 756 $ 45
Jan 4, 1 PM $ 0.0₆763
-17.97%
$ 763 $ 52
Jan 4, 12 PM $ 0.0₆942
+13.67%
$ 942 $ 63
Jan 4, 10 AM $ 0.0₆833
-8.81%
$ 833 $ 93
Jan 4, 9 AM $ 0.0₆824
+6.21%
$ 824 $ 44