SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₆848
-0.93%
$ 835 $ 28
Jan 4, 7 AM $ 0.0₆808
+6.15%
$ 808 $ 49
Jan 4, 6 AM $ 0.0₆786
+1.64%
$ 786 $ 39
Jan 4, 5 AM $ 0.0₆794
+0.00%
$ -- $ 16
Jan 4, 4 AM $ 0.0₆75
-15.91%
$ -- $ 13
Jan 4, 3 AM $ 0.0₆907
+2.57%
$ -- $ 72
Jan 4, 2 AM $ 0.0₆948
+25.78%
$ -- $ 9
Jan 4, 1 AM $ 0.0₆794
-9.93%
$ -- $ 63
Jan 4, 12 AM $ 0.0₆704
-17.92%
$ -- $ 27
Jan 3, 11 PM $ 0.0₆766
+8.84%
$ 766 $ 89
Jan 3, 10 PM $ 0.0₆668
-0.12%
$ 668 $ 35
Jan 3, 9 PM $ 0.0₆691
-3.13%
$ 691 $ 22
Jan 3, 8 PM $ 0.0₆649
+5.13%
$ 649 $ 9
Jan 3, 7 PM $ 0.0₆618
-1.09%
$ 618 $ 30
Jan 3, 6 PM $ 0.0₆68
+10.61%
$ 680 $ 29
Jan 3, 5 PM $ 0.0₆699
+11.98%
$ 699 $ 88
Jan 3, 4 PM $ 0.0₆642
-2.60%
$ 642 $ 18
Jan 3, 2 PM $ 0.0₆652
-24.78%
$ 652 $ 4,826
Jan 3, 1 PM $ 0.0₆871
+23.94%
$ 871 $ 4,772
Jan 3, 12 PM $ 0.0₆756
-5.63%
$ 756 $ 4,491
Jan 3, 11 AM $ 0.0₆732
+0.35%
$ 732 $ 4,497
Jan 3, 10 AM $ 0.0₆665
-22.38%
$ 665 $ 4,312
Jan 3, 9 AM $ 0.0₆83
+20.64%
$ 830 $ 4,243
Jan 3, 8 AM $ 0.0₆666
-0.07%
$ 666 $ 4,227
Jan 3, 7 AM $ 0.0₆645
+3.92%
$ 645 $ 4,039
Jan 3, 6 AM $ 0.0₆635
-3.40%
$ 635 $ 4,101
Jan 3, 5 AM $ 0.0₆62
-1.37%
$ 620 $ 4,028
Jan 3, 4 AM $ 0.0₆62
-7.97%
$ 620 $ 4,017
Jan 3, 3 AM $ 0.0₆631
-0.90%
$ 631 $ 4,033
Jan 3, 2 AM $ 0.0₆656
-0.73%
$ 656 $ 3,868
Jan 3, 12 AM $ 0.0₆673
-7.45%
$ 673 $ 3,755
Jan 2, 11 PM $ 0.0₆662
-3.70%
$ 662 $ 3,695
Jan 2, 10 PM $ 0.0₆698
-1.58%
$ 698 $ 3,621
Jan 2, 9 PM $ 0.0₆63
-2.48%
$ 630 $ 3,596
Jan 2, 8 PM $ 0.0₆682
-10.05%
$ 682 $ 3,478
Jan 2, 7 PM $ 0.0₆741
+15.23%
$ 741 $ 3,420
Jan 2, 6 PM $ 0.0₆64
+0.68%
$ 640 $ 3,232
Jan 2, 5 PM $ 0.0₆662
+0.00%
$ 662 $ 3,158
Jan 2, 4 PM $ 0.0₆647
-7.15%
$ 647 $ 3,182
Jan 2, 3 PM $ 0.0₆75
+17.41%
$ 750 $ 3,046
Jan 2, 2 PM $ 0.0₆656
+1.50%
$ 656 $ 2,989
Jan 2, 1 PM $ 0.0₆692
+7.06%
$ 692 $ 3,878
Jan 2, 12 PM $ 0.0₆688
-5.31%
$ 688 $ 3,784
Jan 2, 11 AM $ 0.0₆772
-19.21%
$ 807 $ 3,692
Jan 2, 10 AM $ 0.0₆94
-5.76%
$ 940 $ 3,499
Jan 2, 9 AM $ 0.0₆883
+4.53%
$ 883 $ 3,419
Jan 2, 8 AM $ 0.0₆914
-18.72%
$ 914 $ 3,350
Jan 2, 7 AM $ 0.0₅122
+18.55%
$ 1,220 $ 3,177
Jan 2, 6 AM $ 0.0₆94
-7.69%
$ 940 $ 3,015
Jan 2, 5 AM $ 0.0₅107
+3.95%
$ 1,072 $ 2,830