SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₅117
-7.99%
$ 1,170 $ 3,518
Jan 7, 2 PM $ 0.0₅115
+16.05%
$ 1,154 $ 3,654
Jan 7, 1 PM $ 0.0₆959
+2.57%
$ 959 $ 3,626
Jan 7, 10 AM $ 0.0₆938
-6.52%
$ 938 $ 3,944
Jan 7, 9 AM $ 0.0₆982
+10.33%
$ 982 $ 3,860
Jan 7, 8 AM $ 0.0₆928
+4.10%
$ 928 $ 3,786
Jan 7, 7 AM $ 0.0₆957
+8.77%
$ 957 $ 3,811
Jan 7, 6 AM $ 0.0₆947
-16.72%
$ 947 $ 3,774
Jan 7, 5 AM $ 0.0₅125
+41.30%
$ 1,254 $ 3,547
Jan 7, 4 AM $ 0.0₆899
+1.42%
$ 899 $ 3,606
Jan 7, 3 AM $ 0.0₆994
-7.31%
$ 994 $ 3,625
Jan 7, 2 AM $ 0.0₅101
+0.56%
$ 1,006 $ 3,593
Jan 7, 1 AM $ 0.0₆938
+1.06%
$ 938 $ 3,483
Jan 7, 12 AM $ 0.0₆894
-6.54%
$ 894 $ 3,454
Jan 6, 10 PM $ 0.0₆99
+8.23%
$ 990 $ 3,551
Jan 6, 9 PM $ 0.0₆924
+0.79%
$ 924 $ 3,597
Jan 6, 8 PM $ 0.0₆921
+0.21%
$ 921 $ 3,630
Jan 6, 7 PM $ 0.0₆945
-1.11%
$ 945 $ 3,639
Jan 6, 6 PM $ 0.0₆924
-8.59%
$ 924 $ 3,691
Jan 6, 4 PM $ 0.0₅102
+6.59%
$ 1,017 $ 3,815
Jan 6, 3 PM $ 0.0₆957
-15.09%
$ 957 $ 3,902
Jan 6, 2 PM $ 0.0₅112
+7.11%
$ 1,118 $ 3,836
Jan 6, 12 PM $ 0.0₅101
-2.71%
$ 1,013 $ 3,604
Jan 6, 11 AM $ 0.0₅112
+8.18%
$ 1,116 $ 3,626
Jan 6, 10 AM $ 0.0₅112
+0.42%
$ 1,124 $ 3,504
Jan 6, 9 AM $ 0.0₅116
+20.88%
$ 1,163 $ 3,425
Jan 6, 8 AM $ 0.0₆991
+2.44%
$ 991 $ 3,334
Jan 6, 7 AM $ 0.0₅105
+0.52%
$ 1,052 $ 3,331
Jan 6, 6 AM $ 0.0₆991
-2.06%
$ 991 $ 3,337
Jan 6, 5 AM $ 0.0₆988
-10.70%
$ 988 $ 3,326
Jan 6, 4 AM $ 0.0₅123
+21.19%
$ 1,231 $ 3,267
Jan 6, 3 AM $ 0.0₅108
+7.87%
$ 1,077 $ 3,022
Jan 6, 2 AM $ 0.0₅102
+2.26%
$ 1,018 $ 3,006
Jan 6, 1 AM $ 0.0₅109
+8.44%
$ 1,086 $ 2,932
Jan 6, 12 AM $ 0.0₅101
-0.39%
$ 1,007 $ 2,862
Jan 5, 11 PM $ 0.0₅108
-12.30%
$ 1,083 $ 2,808
Jan 5, 10 PM $ 0.0₅121
+9.14%
$ 1,211 $ 2,607
Jan 5, 9 PM $ 0.0₅104
-11.64%
$ 1,037 $ 2,407
Jan 5, 8 PM $ 0.0₅125
-10.47%
$ 1,250 $ 2,320
Jan 5, 7 PM $ 0.0₅132
+27.54%
$ 1,323 $ 2,192
Jan 5, 6 PM $ 0.0₅108
-11.10%
$ 1,083 $ 2,015
Jan 5, 5 PM $ 0.0₅129
+21.52%
$ 1,292 $ 1,943
Jan 5, 4 PM $ 0.0₅111
+8.83%
$ 1,113 $ 1,811
Jan 5, 3 PM $ 0.0₅109
+6.32%
$ 1,095 $ 1,696
Jan 5, 2 PM $ 0.0₅102
-4.41%
$ 1,022 $ 1,666
Jan 5, 1 PM $ 0.0₅107
+4.58%
$ 1,070 $ 1,651
Jan 5, 12 PM $ 0.0₅104
-0.46%
$ 1,041 $ 242
Jan 5, 11 AM $ 0.0₅102
+2.07%
$ 1,023 $ 132
Jan 5, 10 AM $ 0.0₅104
+0.00%
$ 1,042 $ 103
Jan 5, 9 AM $ 0.0₅104
+0.00%
$ 1,039 $ 189