SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅108
+30.92%
$ 1,079 $ 2,777
Jan 2, 3 AM $ 0.0₆786
+9.23%
$ 786 $ 2,570
Jan 2, 2 AM $ 0.0₆789
-1.66%
$ 789 $ 2,516
Jan 2, 1 AM $ 0.0₆832
+1.86%
$ 832 $ 2,371
Jan 2, 12 AM $ 0.0₆887
-24.77%
$ 887 $ 2,314
Jan 1, 11 PM $ 0.0₅108
+3.43%
$ 1,076 $ 2,220
Jan 1, 10 PM $ 0.0₅108
+14.93%
$ 1,078 $ 2,164
Jan 1, 9 PM $ 0.0₆953
+0.77%
$ 953 $ 2,035
Jan 1, 8 PM $ 0.0₅103
+53.46%
$ 1,028 $ 1,920
Jan 1, 7 PM $ 0.0₆627
+2.04%
$ 627 $ 1,724
Jan 1, 6 PM $ 0.0₆628
+1.23%
$ 628 $ 1,585
Jan 1, 5 PM $ 0.0₆654
-3.33%
$ 654 $ 1,499
Jan 1, 4 PM $ 0.0₆659
-7.92%
$ 659 $ 1,427
Jan 1, 3 PM $ 0.0₆756
-3.65%
$ 756 $ 1,307
Jan 1, 2 PM $ 0.0₆845
-11.08%
$ 845 $ 1,144
Jan 1, 1 PM $ 0.0₆988
+4.70%
$ 988 $ 986
Jan 1, 12 PM $ 0.0₆957
+33.03%
$ 957 $ 882
Jan 1, 11 AM $ 0.0₆73
-19.81%
$ 730 $ 783
Jan 1, 10 AM $ 0.0₅102
+31.23%
$ 1,022 $ 624
Jan 1, 9 AM $ 0.0₆761
+2.25%
$ 761 $ 541
Jan 1, 8 AM $ 0.0₆827
+18.11%
$ 827 $ 383
Jan 1, 7 AM $ 0.0₆702
+5.08%
$ 702 $ 191
Jan 1, 6 AM $ 0.0₆633
-12.31%
$ 633 $ 97
Dec 3, 2 PM $ 0.0₅536
+0.00%
$ 5,361 $ 1.09 million
Dec 3, 1 PM $ 0.0₅538
-4.14%
$ 5,379 $ 1.09 million
Dec 3, 12 PM $ 0.0₅569
-1.16%
$ 5,690 $ 1.08 million
Dec 3, 11 AM $ 0.0₅554
-10.37%
$ 5,780 $ 1.08 million
Dec 3, 10 AM $ 0.0₅627
-6.20%
$ 6,272 $ 1.08 million
Dec 3, 9 AM $ 0.0₅681
-2.37%
$ 6,810 $ 1.08 million
Dec 3, 8 AM $ 0.0₅723
-7.89%
$ 7,231 $ 1.06 million
Dec 3, 7 AM $ 0.0₅796
-14.98%
$ 7,958 $ 1.08 million
Dec 3, 6 AM $ 0.0₅933
-7.57%
$ 9,327 $ 1.08 million
Dec 3, 5 AM $ 0.0000101
+0.00%
$ 10,091 $ 1.06 million
Dec 3, 4 AM $ 0.0000101
-0.59%
$ 10,105 $ 1.06 million
Dec 3, 3 AM $ 0.0000103
+2.43%
$ 10,310 $ 1.04 million
Dec 3, 2 AM $ 0.0000101
-21.92%
$ 10,097 $ 1.03 million
Dec 3, 1 AM $ 0.0000139
+0.54%
$ 13,938 $ 1.03 million
Dec 3, 12 AM $ 0.0000141
-5.10%
$ 14,067 $ 1.03 million
Dec 2, 11 PM $ 0.000016
-5.08%
$ 16,034 $ 1.03 million
Dec 2, 10 PM $ 0.0000175
+0.00%
$ 17,508 $ 1.03 million
Dec 2, 9 PM $ 0.0000186
-8.45%
$ 18,612 $ 1.03 million
Dec 2, 8 PM $ 0.000021
+15.18%
$ 20,960 $ 1.04 million
Dec 2, 7 PM $ 0.0000181
-15.25%
$ 18,110 $ 1.04 million
Dec 2, 6 PM $ 0.0000193
+14.79%
$ 19,269 $ 1.04 million
Dec 2, 5 PM $ 0.0000174
-8.85%
$ 17,446 $ 1.03 million
Dec 2, 4 PM $ 0.0000176
-5.99%
$ 17,602 $ 1.02 million
Dec 2, 3 PM $ 0.0000179
+2.78%
$ 17,852 $ 1 million
Dec 2, 2 PM $ 0.0000174
-4.21%
$ 17,392 $ 1.01 million
Dec 2, 1 PM $ 0.0000177
+8.08%
$ 17,654 $ 999,028
Dec 2, 12 PM $ 0.000017
-5.86%
$ 16,972 $ 997,249