SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₆978
-10.98%
$ 978 $ 174
Jan 5, 7 AM $ 0.0₅115
+8.23%
$ 1,148 $ 19
Jan 5, 6 AM $ 0.0₅113
+18.30%
$ 1,131 $ 63
Jan 5, 5 AM $ 0.0₆987
-0.21%
$ 987 $ 108
Jan 5, 4 AM $ 0.0₆951
+0.06%
$ 951 $ 81
Jan 5, 3 AM $ 0.0₆953
-3.27%
$ 953 $ 31
Jan 5, 2 AM $ 0.0₆874
-4.21%
$ 874 $ 77
Jan 5, 1 AM $ 0.0₆88
-0.76%
$ 880 $ 35
Jan 5, 12 AM $ 0.0₆909
-0.93%
$ 909 $ 9
Jan 4, 11 PM $ 0.0₆848
+0.22%
$ 848 $ 124
Jan 4, 10 PM $ 0.0₆865
-8.21%
$ 865 $ 32
Jan 4, 9 PM $ 0.0₆911
-4.27%
$ 911 $ 72
Jan 4, 8 PM $ 0.0₆96
+21.36%
$ 960 $ 28
Jan 4, 7 PM $ 0.0₆788
-20.02%
$ 788 $ 44
Jan 4, 5 PM $ 0.0₆87
+0.29%
$ 870 $ 116
Jan 4, 4 PM $ 0.0₆846
+14.37%
$ 846 $ 42
Jan 4, 3 PM $ 0.0₆725
-5.44%
$ 725 $ 16
Jan 4, 2 PM $ 0.0₆756
-7.54%
$ 756 $ 45
Jan 4, 1 PM $ 0.0₆763
-17.97%
$ 763 $ 52
Jan 4, 12 PM $ 0.0₆942
+13.67%
$ 942 $ 63
Jan 4, 10 AM $ 0.0₆833
-8.81%
$ 833 $ 93
Jan 4, 9 AM $ 0.0₆824
+6.21%
$ 824 $ 44
Jan 4, 8 AM $ 0.0₆848
-0.93%
$ 835 $ 28
Jan 4, 7 AM $ 0.0₆808
+6.15%
$ 808 $ 49
Jan 4, 6 AM $ 0.0₆786
+1.64%
$ 786 $ 39
Jan 4, 5 AM $ 0.0₆794
+0.00%
$ -- $ 16
Jan 4, 4 AM $ 0.0₆75
-15.91%
$ -- $ 13
Jan 4, 3 AM $ 0.0₆907
+2.57%
$ -- $ 72
Jan 4, 2 AM $ 0.0₆948
+25.78%
$ -- $ 9
Jan 4, 1 AM $ 0.0₆794
-9.93%
$ -- $ 63
Jan 4, 12 AM $ 0.0₆704
-17.92%
$ -- $ 27
Jan 3, 11 PM $ 0.0₆766
+8.84%
$ 766 $ 89
Jan 3, 10 PM $ 0.0₆668
-0.12%
$ 668 $ 35
Jan 3, 9 PM $ 0.0₆691
-3.13%
$ 691 $ 22
Jan 3, 8 PM $ 0.0₆649
+5.13%
$ 649 $ 9
Jan 3, 7 PM $ 0.0₆618
-1.09%
$ 618 $ 30
Jan 3, 6 PM $ 0.0₆68
+10.61%
$ 680 $ 29
Jan 3, 5 PM $ 0.0₆699
+11.98%
$ 699 $ 88
Jan 3, 4 PM $ 0.0₆642
-2.60%
$ 642 $ 18
Jan 3, 2 PM $ 0.0₆652
-24.78%
$ 652 $ 4,826
Jan 3, 1 PM $ 0.0₆871
+23.94%
$ 871 $ 4,772
Jan 3, 12 PM $ 0.0₆756
-5.63%
$ 756 $ 4,491
Jan 3, 11 AM $ 0.0₆732
+0.35%
$ 732 $ 4,497
Jan 3, 10 AM $ 0.0₆665
-22.38%
$ 665 $ 4,312
Jan 3, 9 AM $ 0.0₆83
+20.64%
$ 830 $ 4,243
Jan 3, 8 AM $ 0.0₆666
-0.07%
$ 666 $ 4,227
Jan 3, 7 AM $ 0.0₆645
+3.92%
$ 645 $ 4,039
Jan 3, 6 AM $ 0.0₆635
-3.40%
$ 635 $ 4,101
Jan 3, 5 AM $ 0.0₆62
-1.37%
$ 620 $ 4,028
Jan 3, 4 AM $ 0.0₆62
-7.97%
$ 620 $ 4,017