SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0000171
-8.54%
$ 17,087 $ 985,145
Dec 2, 9 AM $ 0.0000193
-1.71%
$ 19,291 $ 979,147
Dec 2, 8 AM $ 0.0000188
+8.60%
$ 18,833 $ 981,841
Dec 2, 7 AM $ 0.0000171
-13.88%
$ 17,102 $ 988,874
Dec 2, 6 AM $ 0.0000178
-1.53%
$ 17,826 $ 990,523
Dec 2, 5 AM $ 0.0000187
+6.13%
$ 18,677 $ 993,969
Dec 2, 4 AM $ 0.0000177
-5.22%
$ 17,718 $ 989,243
Dec 2, 3 AM $ 0.0000187
+4.53%
$ 18,693 $ 990,253
Dec 2, 2 AM $ 0.0000177
-1.85%
$ 17,658 $ 988,089
Dec 2, 1 AM $ 0.0000182
-2.90%
$ 18,224 $ 978,822
Dec 2, 12 AM $ 0.0000196
+12.28%
$ 19,639 $ 971,018
Dec 1, 11 PM $ 0.0000183
+2.51%
$ 17,023 $ 972,321
Dec 1, 10 PM $ 0.0000185
-2.67%
$ 18,473 $ 981,299
Dec 1, 9 PM $ 0.0000192
+10.79%
$ 19,223 $ 974,876
Dec 1, 8 PM $ 0.000018
+9.87%
$ 17,987 $ 965,467
Dec 1, 7 PM $ 0.0000157
-10.57%
$ 15,676 $ 970,512
Dec 1, 6 PM $ 0.0000178
-4.39%
$ 17,780 $ 968,297
Dec 1, 5 PM $ 0.0000177
-6.70%
$ 17,650 $ 977,663
Dec 1, 4 PM $ 0.0000184
+10.78%
$ 18,413 $ 982,322
Dec 1, 3 PM $ 0.0000161
-10.29%
$ 16,136 $ 976,106
Dec 1, 2 PM $ 0.000018
+6.03%
$ 18,035 $ 978,325
Dec 1, 1 PM $ 0.0000165
-9.49%
$ 16,501 $ 964,695
Dec 1, 12 PM $ 0.0000186
+0.94%
$ 18,573 $ 970,198
Dec 1, 11 AM $ 0.0000163
-8.67%
$ 16,256 $ 972,038
Dec 1, 10 AM $ 0.0000173
-4.70%
$ 17,306 $ 971,403
Dec 1, 9 AM $ 0.0000186
-6.46%
$ 18,618 $ 969,395
Dec 1, 8 AM $ 0.0000201
+29.64%
$ 20,143 $ 991,308
Dec 1, 7 AM $ 0.000016
-7.98%
$ 16,040 $ 989,634
Dec 1, 6 AM $ 0.000018
-0.55%
$ 17,989 $ 988,096
Dec 1, 5 AM $ 0.000019
+10.00%
$ 19,044 $ 986,609
Dec 1, 4 AM $ 0.0000175
-4.58%
$ 17,463 $ 978,745
Dec 1, 3 AM $ 0.0000178
-9.52%
$ 16,170 $ 979,495
Dec 1, 2 AM $ 0.0000193
+7.50%
$ 19,343 $ 990,683
Dec 1, 1 AM $ 0.0000186
+2.83%
$ 18,642 $ 983,085
Dec 1, 12 AM $ 0.0000189
-4.69%
$ -- $ 1.01 million
Nov 30, 11 PM $ 0.0000201
+1.95%
$ 20,104 $ 1.01 million
Nov 30, 10 PM $ 0.00002
+0.89%
$ 19,961 $ 1.01 million
Nov 30, 9 PM $ 0.0000193
+0.32%
$ 19,331 $ 1.02 million
Nov 30, 8 PM $ 0.0000185
-6.49%
$ 18,524 $ 1.02 million
Nov 30, 7 PM $ 0.0000197
+5.73%
$ 19,674 $ 1.01 million
Nov 30, 6 PM $ 0.0000181
-3.00%
$ 18,145 $ 1.01 million
Nov 30, 5 PM $ 0.0000188
-2.61%
$ 18,819 $ 1 million
Nov 30, 4 PM $ 0.0000195
+1.51%
$ 19,485 $ 995,202
Nov 30, 3 PM $ 0.0000187
-1.27%
$ 18,685 $ 978,330
Nov 30, 2 PM $ 0.0000188
+8.73%
$ 18,778 $ 970,008
Nov 30, 1 PM $ 0.0000166
-14.90%
$ 16,605 $ 989,298
Nov 30, 12 PM $ 0.0000188
-4.07%
$ 18,812 $ 980,830
Nov 30, 11 AM $ 0.0000197
+9.25%
$ 19,704 $ 968,758
Nov 30, 10 AM $ 0.0000189
+0.48%
$ 18,866 $ 976,269
Nov 30, 9 AM $ 0.0000182
-11.42%
$ 18,205 $ 992,439