SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₆62
-1.37%
$ 620 $ 4,028
Jan 3, 4 AM $ 0.0₆62
-7.97%
$ 620 $ 4,017
Jan 3, 3 AM $ 0.0₆631
-0.90%
$ 631 $ 4,033
Jan 3, 2 AM $ 0.0₆656
-0.73%
$ 656 $ 3,868
Jan 3, 12 AM $ 0.0₆673
-7.45%
$ 673 $ 3,755
Jan 2, 11 PM $ 0.0₆662
-3.70%
$ 662 $ 3,695
Jan 2, 10 PM $ 0.0₆698
-1.58%
$ 698 $ 3,621
Jan 2, 9 PM $ 0.0₆63
-2.48%
$ 630 $ 3,596
Jan 2, 8 PM $ 0.0₆682
-10.05%
$ 682 $ 3,478
Jan 2, 7 PM $ 0.0₆741
+15.23%
$ 741 $ 3,420
Jan 2, 6 PM $ 0.0₆64
+0.68%
$ 640 $ 3,232
Jan 2, 5 PM $ 0.0₆662
+0.00%
$ 662 $ 3,158
Jan 2, 4 PM $ 0.0₆647
-7.15%
$ 647 $ 3,182
Jan 2, 3 PM $ 0.0₆75
+17.41%
$ 750 $ 3,046
Jan 2, 2 PM $ 0.0₆656
+1.50%
$ 656 $ 2,989
Jan 2, 1 PM $ 0.0₆692
+7.06%
$ 692 $ 3,878
Jan 2, 12 PM $ 0.0₆688
-5.31%
$ 688 $ 3,784
Jan 2, 11 AM $ 0.0₆772
-19.21%
$ 807 $ 3,692
Jan 2, 10 AM $ 0.0₆94
-5.76%
$ 940 $ 3,499
Jan 2, 9 AM $ 0.0₆883
+4.53%
$ 883 $ 3,419
Jan 2, 8 AM $ 0.0₆914
-18.72%
$ 914 $ 3,350
Jan 2, 7 AM $ 0.0₅122
+18.55%
$ 1,220 $ 3,177
Jan 2, 6 AM $ 0.0₆94
-7.69%
$ 940 $ 3,015
Jan 2, 5 AM $ 0.0₅107
+3.95%
$ 1,072 $ 2,830
Jan 2, 4 AM $ 0.0₅108
+30.92%
$ 1,079 $ 2,777
Jan 2, 3 AM $ 0.0₆786
+9.23%
$ 786 $ 2,570
Jan 2, 2 AM $ 0.0₆789
-1.66%
$ 789 $ 2,516
Jan 2, 1 AM $ 0.0₆832
+1.86%
$ 832 $ 2,371
Jan 2, 12 AM $ 0.0₆887
-24.77%
$ 887 $ 2,314
Jan 1, 11 PM $ 0.0₅108
+3.43%
$ 1,076 $ 2,220
Jan 1, 10 PM $ 0.0₅108
+14.93%
$ 1,078 $ 2,164
Jan 1, 9 PM $ 0.0₆953
+0.77%
$ 953 $ 2,035
Jan 1, 8 PM $ 0.0₅103
+53.46%
$ 1,028 $ 1,920
Jan 1, 7 PM $ 0.0₆627
+2.04%
$ 627 $ 1,724
Jan 1, 6 PM $ 0.0₆628
+1.23%
$ 628 $ 1,585
Jan 1, 5 PM $ 0.0₆654
-3.33%
$ 654 $ 1,499
Jan 1, 4 PM $ 0.0₆659
-7.92%
$ 659 $ 1,427
Jan 1, 3 PM $ 0.0₆756
-3.65%
$ 756 $ 1,307
Jan 1, 2 PM $ 0.0₆845
-11.08%
$ 845 $ 1,144
Jan 1, 1 PM $ 0.0₆988
+4.70%
$ 988 $ 986
Jan 1, 12 PM $ 0.0₆957
+33.03%
$ 957 $ 882
Jan 1, 11 AM $ 0.0₆73
-19.81%
$ 730 $ 783
Jan 1, 10 AM $ 0.0₅102
+31.23%
$ 1,022 $ 624
Jan 1, 9 AM $ 0.0₆761
+2.25%
$ 761 $ 541
Jan 1, 8 AM $ 0.0₆827
+18.11%
$ 827 $ 383
Jan 1, 7 AM $ 0.0₆702
+5.08%
$ 702 $ 191
Jan 1, 6 AM $ 0.0₆633
-12.31%
$ 633 $ 97
Dec 3, 2 PM $ 0.0₅536
+0.00%
$ 5,361 $ 1.09 million
Dec 3, 1 PM $ 0.0₅538
-4.14%
$ 5,379 $ 1.09 million
Dec 3, 12 PM $ 0.0₅569
-1.16%
$ 5,690 $ 1.08 million