SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000213
+14.94%
$ 21,282 $ 982,571
Nov 30, 7 AM $ 0.0000194
-5.93%
$ 19,403 $ 975,238
Nov 30, 6 AM $ 0.00002
+2.71%
$ 20,010 $ 961,812
Nov 30, 5 AM $ 0.0000189
-1.30%
$ 18,917 $ 967,552
Nov 30, 4 AM $ 0.0000184
-4.58%
$ 18,394 $ 957,653
Nov 30, 3 AM $ 0.0000184
-0.26%
$ 18,416 $ 956,240
Nov 30, 2 AM $ 0.0000197
+2.09%
$ 19,745 $ 955,658
Nov 30, 1 AM $ 0.0000204
+5.68%
$ 20,445 $ 970,679
Nov 30, 12 AM $ 0.0000186
-5.28%
$ 18,562 $ 976,179
Nov 29, 11 PM $ 0.0000189
-13.82%
$ 18,890 $ 960,613
Nov 29, 10 PM $ 0.0000242
+24.65%
$ 24,167 $ 969,301
Nov 29, 9 PM $ 0.0000185
-3.72%
$ 18,479 $ 966,516
Nov 29, 8 PM $ 0.000019
+8.79%
$ 19,009 $ 957,383
Nov 29, 7 PM $ 0.0000176
-6.57%
$ 17,625 $ 947,065
Nov 29, 6 PM $ 0.0000183
-4.37%
$ 18,325 $ 961,464
Nov 29, 5 PM $ 0.0000193
-4.93%
$ 19,289 $ 963,958
Nov 29, 4 PM $ 0.0000201
-0.61%
$ 20,070 $ 956,133
Nov 29, 3 PM $ 0.0000194
+1.29%
$ 19,436 $ 956,673
Nov 29, 2 PM $ 0.0000186
-0.98%
$ 18,595 $ 957,935
Nov 29, 1 PM $ 0.000019
+1.23%
$ 18,996 $ 966,377
Nov 29, 12 PM $ 0.0000184
-2.29%
$ 18,398 $ 959,613
Nov 29, 11 AM $ 0.0000184
-2.03%
$ 18,448 $ 958,917
Nov 29, 10 AM $ 0.0000192
-0.40%
$ 19,228 $ 954,598
Nov 29, 9 AM $ 0.0000185
-5.57%
$ 18,461 $ 957,725
Nov 29, 8 AM $ 0.0000187
-7.87%
$ 18,704 $ 958,421
Nov 29, 7 AM $ 0.0000203
+5.81%
$ 20,314 $ 954,798
Nov 29, 6 AM $ 0.0000194
+4.93%
$ 19,371 $ 956,524
Nov 29, 5 AM $ 0.0000184
-6.84%
$ 18,441 $ 953,039
Nov 29, 4 AM $ 0.0000185
+1.32%
$ 18,531 $ 947,201
Nov 29, 3 AM $ 0.0000195
-7.57%
$ 19,510 $ 945,318
Nov 29, 2 AM $ 0.0000206
+16.23%
$ 20,576 $ 943,945
Nov 29, 1 AM $ 0.0000186
-6.37%
$ 18,643 $ 938,979
Nov 29, 12 AM $ 0.0000205
+0.47%
$ 20,467 $ 951,275
Nov 28, 11 PM $ 0.0000205
+6.58%
$ 20,489 $ 958,571
Nov 28, 10 PM $ 0.0000196
+1.31%
$ 19,637 $ 949,873
Nov 28, 9 PM $ 0.0000198
-4.01%
$ 19,823 $ 952,664
Nov 28, 8 PM $ 0.0000193
-12.24%
$ 19,258 $ 965,096
Nov 28, 7 PM $ 0.0000217
+0.10%
$ 21,723 $ 956,439
Nov 28, 6 PM $ 0.0000227
-2.65%
$ 22,713 $ 947,897
Nov 28, 5 PM $ 0.0000239
-6.02%
$ 23,871 $ 938,735
Nov 28, 4 PM $ 0.0000219
+16.79%
$ 21,853 $ 929,543
Nov 28, 3 PM $ 0.0000183
-3.96%
$ 18,341 $ 923,525
Nov 28, 2 PM $ 0.0000196
+2.08%
$ 19,583 $ 925,892
Nov 28, 1 PM $ 0.0000199
+5.57%
$ 19,949 $ 926,015
Nov 28, 12 PM $ 0.0000184
-7.03%
$ 18,405 $ 918,412
Nov 28, 11 AM $ 0.0000188
-4.67%
$ 18,763 $ 917,483
Nov 28, 10 AM $ 0.0000197
+8.15%
$ 19,738 $ 924,232
Nov 28, 9 AM $ 0.0000177
-8.26%
$ 17,707 $ 922,069
Nov 28, 8 AM $ 0.0000188
-3.97%
$ 18,807 $ 934,683
Nov 28, 7 AM $ 0.0000197
+4.20%
$ 19,682 $ 935,040