SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.0₅554
-10.37%
$ 5,780 $ 1.08 million
Dec 3, 10 AM $ 0.0₅627
-6.20%
$ 6,272 $ 1.08 million
Dec 3, 9 AM $ 0.0₅681
-2.37%
$ 6,810 $ 1.08 million
Dec 3, 8 AM $ 0.0₅723
-7.89%
$ 7,231 $ 1.06 million
Dec 3, 7 AM $ 0.0₅796
-14.98%
$ 7,958 $ 1.08 million
Dec 3, 6 AM $ 0.0₅933
-7.57%
$ 9,327 $ 1.08 million
Dec 3, 5 AM $ 0.0000101
+0.00%
$ 10,091 $ 1.06 million
Dec 3, 4 AM $ 0.0000101
-0.59%
$ 10,105 $ 1.06 million
Dec 3, 3 AM $ 0.0000103
+2.43%
$ 10,310 $ 1.04 million
Dec 3, 2 AM $ 0.0000101
-21.92%
$ 10,097 $ 1.03 million
Dec 3, 1 AM $ 0.0000139
+0.54%
$ 13,938 $ 1.03 million
Dec 3, 12 AM $ 0.0000141
-5.10%
$ 14,067 $ 1.03 million
Dec 2, 11 PM $ 0.000016
-5.08%
$ 16,034 $ 1.03 million
Dec 2, 10 PM $ 0.0000175
+0.00%
$ 17,508 $ 1.03 million
Dec 2, 9 PM $ 0.0000186
-8.45%
$ 18,612 $ 1.03 million
Dec 2, 8 PM $ 0.000021
+15.18%
$ 20,960 $ 1.04 million
Dec 2, 7 PM $ 0.0000181
-15.25%
$ 18,110 $ 1.04 million
Dec 2, 6 PM $ 0.0000193
+14.79%
$ 19,269 $ 1.04 million
Dec 2, 5 PM $ 0.0000174
-8.85%
$ 17,446 $ 1.03 million
Dec 2, 4 PM $ 0.0000176
-5.99%
$ 17,602 $ 1.02 million
Dec 2, 3 PM $ 0.0000179
+2.78%
$ 17,852 $ 1 million
Dec 2, 2 PM $ 0.0000174
-4.21%
$ 17,392 $ 1.01 million
Dec 2, 1 PM $ 0.0000177
+8.08%
$ 17,654 $ 999,028
Dec 2, 12 PM $ 0.000017
-5.86%
$ 16,972 $ 997,249
Dec 2, 11 AM $ 0.0000178
+2.82%
$ 17,782 $ 989,639
Dec 2, 10 AM $ 0.0000171
-8.54%
$ 17,087 $ 985,145
Dec 2, 9 AM $ 0.0000193
-1.71%
$ 19,291 $ 979,147
Dec 2, 8 AM $ 0.0000188
+8.60%
$ 18,833 $ 981,841
Dec 2, 7 AM $ 0.0000171
-13.88%
$ 17,102 $ 988,874
Dec 2, 6 AM $ 0.0000178
-1.53%
$ 17,826 $ 990,523
Dec 2, 5 AM $ 0.0000187
+6.13%
$ 18,677 $ 993,969
Dec 2, 4 AM $ 0.0000177
-5.22%
$ 17,718 $ 989,243
Dec 2, 3 AM $ 0.0000187
+4.53%
$ 18,693 $ 990,253
Dec 2, 2 AM $ 0.0000177
-1.85%
$ 17,658 $ 988,089
Dec 2, 1 AM $ 0.0000182
-2.90%
$ 18,224 $ 978,822
Dec 2, 12 AM $ 0.0000196
+12.28%
$ 19,639 $ 971,018
Dec 1, 11 PM $ 0.0000183
+2.51%
$ 17,023 $ 972,321
Dec 1, 10 PM $ 0.0000185
-2.67%
$ 18,473 $ 981,299
Dec 1, 9 PM $ 0.0000192
+10.79%
$ 19,223 $ 974,876
Dec 1, 8 PM $ 0.000018
+9.87%
$ 17,987 $ 965,467
Dec 1, 7 PM $ 0.0000157
-10.57%
$ 15,676 $ 970,512
Dec 1, 6 PM $ 0.0000178
-4.39%
$ 17,780 $ 968,297
Dec 1, 5 PM $ 0.0000177
-6.70%
$ 17,650 $ 977,663
Dec 1, 4 PM $ 0.0000184
+10.78%
$ 18,413 $ 982,322
Dec 1, 3 PM $ 0.0000161
-10.29%
$ 16,136 $ 976,106
Dec 1, 2 PM $ 0.000018
+6.03%
$ 18,035 $ 978,325
Dec 1, 1 PM $ 0.0000165
-9.49%
$ 16,501 $ 964,695
Dec 1, 12 PM $ 0.0000186
+0.94%
$ 18,573 $ 970,198
Dec 1, 11 AM $ 0.0000163
-8.67%
$ 16,256 $ 972,038
Dec 1, 10 AM $ 0.0000173
-4.70%
$ 17,306 $ 971,403