SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0000196
+5.70%
$ 19,578 $ 924,666
Nov 28, 5 AM $ 0.0000176
-8.30%
$ 17,551 $ 921,308
Nov 28, 4 AM $ 0.0000185
-7.97%
$ 18,516 $ 911,314
Nov 28, 3 AM $ 0.0000185
-6.84%
$ 18,475 $ 917,376
Nov 28, 2 AM $ 0.0000205
-0.54%
$ 20,516 $ 920,179
Nov 28, 1 AM $ 0.0000201
+0.48%
$ 20,075 $ 920,329
Nov 28, 12 AM $ 0.00002
+8.53%
$ 19,961 $ 928,356
Nov 27, 11 PM $ 0.0000182
-5.58%
$ 18,161 $ 916,567
Nov 27, 10 PM $ 0.0000198
+2.52%
$ 19,939 $ 908,997
Nov 27, 9 PM $ 0.0000197
-4.87%
$ 19,739 $ 926,793
Nov 27, 8 PM $ 0.0000212
-3.60%
$ 21,154 $ 918,994
Nov 27, 7 PM $ 0.0000212
+8.51%
$ 21,219 $ 916,110
Nov 27, 6 PM $ 0.0000201
+22.38%
$ 19,174 $ 909,631
Nov 27, 5 PM $ 0.0000199
-15.44%
$ 19,905 $ 908,457
Nov 27, 4 PM $ 0.0000218
+11.38%
$ 21,795 $ 903,947
Nov 27, 3 PM $ 0.0000196
+4.12%
$ 19,555 $ 892,935
Nov 27, 2 PM $ 0.0000182
-11.65%
$ 18,215 $ 887,406
Nov 27, 1 PM $ 0.0000189
-2.01%
$ 19,131 $ 890,263
Nov 27, 12 PM $ 0.0000193
+1.33%
$ 19,254 $ 882,052
Nov 27, 11 AM $ 0.0000189
-10.25%
$ 18,918 $ 882,421
Nov 27, 10 AM $ 0.0000207
+7.23%
$ 20,748 $ 889,548
Nov 27, 9 AM $ 0.0000199
-0.99%
$ 19,888 $ 887,682
Nov 27, 8 AM $ 0.0000193
+3.11%
$ 19,277 $ 894,057
Nov 27, 7 AM $ 0.0000181
-5.10%
$ 18,089 $ 894,777
Nov 27, 6 AM $ 0.0000189
+0.11%
$ 18,893 $ 887,104
Nov 27, 5 AM $ 0.0000184
-6.41%
$ 18,403 $ 888,137
Nov 27, 4 AM $ 0.0000191
-0.76%
$ 19,075 $ 902,542
Nov 27, 3 AM $ 0.0000185
-8.71%
$ 18,507 $ 885,863
Nov 27, 2 AM $ 0.0000207
+10.02%
$ 20,674 $ 887,265
Nov 27, 1 AM $ 0.0000194
+3.78%
$ 19,354 $ 879,390
Nov 27, 12 AM $ 0.0000183
-5.70%
$ 18,263 $ 875,509
Nov 26, 11 PM $ 0.0000186
-8.62%
$ 18,590 $ 868,296
Nov 26, 10 PM $ 0.000019
+3.49%
$ 18,968 $ 851,830
Nov 26, 9 PM $ 0.0000185
+7.70%
$ 18,500 $ 834,641
Nov 26, 8 PM $ 0.0000175
-9.88%
$ 17,469 $ 837,427
Nov 26, 7 PM $ 0.0000172
-3.54%
$ 17,161 $ 838,040
Nov 26, 6 PM $ 0.0000188
+6.18%
$ 18,793 $ 823,037
Nov 26, 5 PM $ 0.0000181
-7.70%
$ 18,123 $ 819,143
Nov 26, 4 PM $ 0.0000168
+9.65%
$ 16,751 $ 798,500
Nov 26, 3 PM $ 0.0000147
-0.01%
$ 14,209 $ 796,087
Nov 26, 2 PM $ 0.0000145
+37.74%
$ 14,540 $ 794,788
Nov 26, 1 PM $ 0.0000109
+39.74%
$ 10,878 $ 785,860
Nov 26, 12 PM $ 0.0₅73
+39.20%
$ 7,304 $ 772,834
Nov 26, 11 AM $ 0.0₅476
+8.10%
$ 4,761 $ 766,314
Nov 26, 10 AM $ 0.0₅482
-21.95%
$ 4,822 $ 770,003
Nov 26, 9 AM $ 0.0₅58
+30.10%
$ 5,800 $ 788,464
Nov 26, 8 AM $ 0.0₅475
+2.22%
$ 4,753 $ 777,655
Nov 26, 7 AM $ 0.0₅445
-8.48%
$ 4,453 $ 765,399
Nov 26, 6 AM $ 0.0₅472
+10.40%
$ 4,722 $ 753,345
Nov 26, 5 AM $ 0.0₅463
+8.99%
$ 4,625 $ 745,022