SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.0000173
-4.70%
$ 17,306 $ 971,403
Dec 1, 9 AM $ 0.0000186
-6.46%
$ 18,618 $ 969,395
Dec 1, 8 AM $ 0.0000201
+29.64%
$ 20,143 $ 991,308
Dec 1, 7 AM $ 0.000016
-7.98%
$ 16,040 $ 989,634
Dec 1, 6 AM $ 0.000018
-0.55%
$ 17,989 $ 988,096
Dec 1, 5 AM $ 0.000019
+10.00%
$ 19,044 $ 986,609
Dec 1, 4 AM $ 0.0000175
-4.58%
$ 17,463 $ 978,745
Dec 1, 3 AM $ 0.0000178
-9.52%
$ 16,170 $ 979,495
Dec 1, 2 AM $ 0.0000193
+7.50%
$ 19,343 $ 990,683
Dec 1, 1 AM $ 0.0000186
+2.83%
$ 18,642 $ 983,085
Dec 1, 12 AM $ 0.0000189
-4.69%
$ -- $ 1.01 million
Download