SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0₅472
+10.40%
$ 4,722 $ 753,345
Nov 26, 5 AM $ 0.0₅463
+8.99%
$ 4,625 $ 745,022
Nov 26, 4 AM $ 0.0₅467
-2.49%
$ 4,666 $ 738,952
Nov 26, 3 AM $ 0.0₅429
+1.37%
$ 4,294 $ 760,192
Nov 26, 2 AM $ 0.0₅447
+6.08%
$ 4,467 $ 735,971
Nov 26, 1 AM $ 0.0₅457
+9.13%
$ 4,570 $ 732,057
Nov 26, 12 AM $ 0.0₅442
-4.13%
$ 4,417 $ 727,581
Nov 25, 11 PM $ 0.0₅445
+2.72%
$ 4,452 $ 736,124
Nov 25, 10 PM $ 0.0₅458
-4.49%
$ 4,581 $ 752,357
Nov 25, 9 PM $ 0.0₅432
-8.09%
$ 4,319 $ 749,470
Nov 25, 8 PM $ 0.0₅43
+1.93%
$ 4,298 $ 742,784
Nov 25, 7 PM $ 0.0₅44
+2.98%
$ 4,400 $ 731,129
Nov 25, 6 PM $ 0.0₅474
+13.36%
$ 4,737 $ 740,396
Nov 25, 5 PM $ 0.0₅418
-9.14%
$ 4,184 $ 724,140
Nov 25, 4 PM $ 0.0₅501
+9.11%
$ 5,005 $ 725,162
Nov 25, 3 PM $ 0.0₅458
+0.00%
$ -- $ 776,454
Nov 25, 2 PM $ 0.0₅453
-10.93%
$ 4,535 $ 779,416
Nov 25, 1 PM $ 0.0₅487
+5.84%
$ 4,872 $ 792,254
Nov 25, 12 PM $ 0.0₅465
-12.17%
$ 4,649 $ 796,192
Nov 25, 11 AM $ 0.0₅513
+1.46%
$ 5,133 $ 787,115
Nov 25, 10 AM $ 0.0₅457
-2.32%
$ 5,097 $ 789,387
Nov 25, 9 AM $ 0.0₅493
-4.14%
$ 4,930 $ 785,398
Nov 25, 8 AM $ 0.0₅459
-2.63%
$ 4,595 $ 784,747
Nov 25, 7 AM $ 0.0₅458
-0.33%
$ 4,583 $ 795,183
Nov 25, 6 AM $ 0.0₅483
-0.51%
$ 4,831 $ 792,279
Nov 25, 5 AM $ 0.0₅458
-13.01%
$ 4,576 $ 796,220
Nov 25, 4 AM $ 0.0₅501
+8.34%
$ 5,011 $ 788,707
Nov 25, 3 AM $ 0.0₅462
-9.71%
$ 4,618 $ 796,124
Nov 25, 2 AM $ 0.0₅534
+14.64%
$ 5,343 $ 784,768
Nov 25, 1 AM $ 0.0₅463
-0.44%
$ 4,631 $ 791,499
Nov 25, 12 AM $ 0.0₅503
+8.77%
$ 5,026 $ 799,363
Nov 24, 11 PM $ 0.0₅493
+5.34%
$ 4,928 $ 792,664
Nov 24, 10 PM $ 0.0₅484
-3.73%
$ 4,839 $ 803,229
Nov 24, 9 PM $ 0.0₅463
+0.19%
$ 4,632 $ 795,632
Nov 24, 8 PM $ 0.0₅507
+4.46%
$ 5,067 $ 791,577
Nov 24, 7 PM $ 0.0₅451
-1.27%
$ 4,506 $ 775,917
Nov 24, 6 PM $ 0.0₅453
+2.93%
$ 4,531 $ 767,037
Nov 24, 5 PM $ 0.0₅449
+1.28%
$ 4,489 $ 752,849
Nov 24, 4 PM $ 0.0₅458
+4.46%
$ 4,579 $ 757,378
Nov 24, 3 PM $ 0.0₅442
-5.33%
$ 4,418 $ 748,399
Nov 24, 2 PM $ 0.0₅472
+8.48%
$ 4,722 $ 753,517
Nov 24, 1 PM $ 0.0₅465
+7.37%
$ 4,650 $ 742,458
Nov 24, 12 PM $ 0.0₅437
-4.45%
$ 4,375 $ 738,613
Nov 24, 11 AM $ 0.0₅431
-0.93%
$ 4,310 $ 747,102
Nov 24, 10 AM $ 0.0₅463
+5.61%
$ 4,627 $ 741,157
Nov 24, 9 AM $ 0.0₅443
-0.37%
$ 4,430 $ 746,425
Nov 24, 8 AM $ 0.0₅467
+6.55%
$ 4,667 $ 757,175
Nov 24, 7 AM $ 0.0₅476
+2.73%
$ 4,756 $ 745,608
Nov 24, 6 AM $ 0.0₅44
+1.06%
$ 4,400 $ 745,822
Nov 24, 5 AM $ 0.0₅446
-3.98%
$ 4,460 $ 740,200