SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 22
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.0₅438
-2.52%
$ 4,376 $ 737,190
Nov 24, 3 AM $ 0.0₅467
-14.63%
$ 4,669 $ 752,603
Nov 24, 2 AM $ 0.0₅501
-0.85%
$ 5,006 $ 749,312
Nov 24, 1 AM $ 0.0₅478
+6.26%
$ 4,780 $ 730,011
Nov 24, 12 AM $ 0.0₅459
-6.09%
$ 4,592 $ 732,790
Nov 23, 11 PM $ 0.0₅505
+7.63%
$ 5,050 $ 745,243
Nov 23, 10 PM $ 0.0₅453
-9.10%
$ 4,528 $ 746,445
Nov 23, 9 PM $ 0.0₅461
-0.86%
$ 4,606 $ 738,639
Nov 23, 8 PM $ 0.0₅513
+10.25%
$ 5,131 $ 739,339
Nov 23, 7 PM $ 0.0₅476
-6.33%
$ 4,756 $ 744,678
Nov 23, 6 PM $ 0.0₅516
+6.12%
$ 5,164 $ 740,434
Nov 23, 5 PM $ 0.0₅503
+6.91%
$ 5,034 $ 735,281
Nov 23, 4 PM $ 0.0₅459
+1.77%
$ 4,587 $ 750,265
Nov 23, 3 PM $ 0.0₅443
-13.10%
$ 4,434 $ 749,608
Nov 23, 2 PM $ 0.0₅53
-11.68%
$ 5,303 $ 748,676
Nov 23, 1 PM $ 0.0₅539
-10.87%
$ 5,393 $ 734,863
Nov 23, 12 PM $ 0.0₅62
-4.58%
$ 6,205 $ 736,431
Nov 23, 11 AM $ 0.0₅681
+18.93%
$ 6,812 $ 732,403
Nov 23, 10 AM $ 0.0₅57
+25.37%
$ 5,698 $ 725,835
Nov 23, 9 AM $ 0.0₅433
+0.01%
$ 4,332 $ 724,112
Nov 23, 8 AM $ 0.0₅438
-1.58%
$ 4,380 $ 725,437
Nov 23, 7 AM $ 0.0₅487
+9.80%
$ 4,875 $ 723,369
Nov 23, 6 AM $ 0.0₅451
+2.52%
$ 4,508 $ 742,637
Nov 23, 5 AM $ 0.0₅449
+2.25%
$ 4,493 $ 735,363
Nov 23, 4 AM $ 0.0₅446
-6.12%
$ 4,458 $ 734,616
Nov 23, 3 AM $ 0.0₅439
-1.97%
$ 4,389 $ 733,458
Nov 23, 2 AM $ 0.0₅465
+4.00%
$ 4,653 $ 736,879
Nov 23, 1 AM $ 0.0₅435
+2.00%
$ 4,354 $ 725,264
Nov 23, 12 AM $ 0.0₅447
+4.15%
$ 4,469 $ 712,586
Nov 22, 11 PM $ 0.0₅447
+4.62%
$ 4,467 $ 716,111
Nov 22, 10 PM $ 0.0₅469
+9.63%
$ 4,693 $ 712,278
Nov 22, 9 PM $ 0.0₅437
+3.04%
$ 4,372 $ 714,041
Nov 22, 8 PM $ 0.0₅433
+1.10%
$ 4,331 $ 707,270
Nov 22, 7 PM $ 0.0₅452
+5.20%
$ 4,523 $ 706,351
Nov 22, 6 PM $ 0.0₅427
-3.61%
$ 4,269 $ 703,095
Nov 22, 5 PM $ 0.0₅464
+3.86%
$ 4,638 $ 704,449
Nov 22, 3 PM $ 0.0₅455
+2.34%
$ 4,547 $ 701,166
Nov 22, 2 PM $ 0.0₅422
-14.99%
$ 4,220 $ 699,818
Nov 22, 1 PM $ 0.0₅457
+3.24%
$ 4,571 $ 705,589
Nov 22, 12 PM $ 0.0₅423
-24.05%
$ 4,225 $ 700,086
Nov 22, 11 AM $ 0.0₅527
+21.18%
$ 5,266 $ 694,856
Nov 22, 10 AM $ 0.0₅416
-16.25%
$ 4,164 $ 699,089
Nov 22, 9 AM $ 0.0₅52
-5.80%
$ 4,821 $ 691,782
Nov 22, 8 AM $ 0.0₅541
+26.91%
$ 5,412 $ 693,377
Nov 22, 7 AM $ 0.0₅437
-2.18%
$ 4,366 $ 706,207
Nov 22, 6 AM $ 0.0₅42
+0.15%
$ 4,200 $ 693,996
Nov 22, 5 AM $ 0.0₅464
+10.12%
$ 4,636 $ 693,947
Nov 22, 4 AM $ 0.0₅433
-24.67%
$ 4,331 $ 688,578
Nov 22, 3 AM $ 0.0₅596
+23.36%
$ 5,961 $ 696,421
Nov 22, 2 AM $ 0.0₅473
-13.11%
$ 4,726 $ 691,317