SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0₅567
+10.86%
$ 5,672 $ 690,709
Nov 22, 12 AM $ 0.0₅491
+8.22%
$ 4,906 $ 705,253
Nov 21, 11 PM $ 0.0₅482
+2.00%
$ 4,823 $ 694,423
Nov 21, 10 PM $ 0.0₅466
+11.18%
$ 4,655 $ 688,772
Nov 21, 9 PM $ 0.0₅414
-21.46%
$ 4,141 $ 684,753
Nov 21, 8 PM $ 0.0₅488
-1.16%
$ 4,876 $ 683,069
Nov 21, 7 PM $ 0.0₅484
+11.77%
$ 4,843 $ 676,950
Nov 21, 6 PM $ 0.0₅457
+10.46%
$ 4,570 $ 672,887
Nov 21, 5 PM $ 0.0₅449
-3.95%
$ 4,494 $ 679,298
Nov 21, 4 PM $ 0.0₅431
-9.61%
$ 4,310 $ 664,284
Nov 21, 3 PM $ 0.0₅474
+8.92%
$ 4,736 $ 660,165
Nov 21, 2 PM $ 0.0₅469
-6.14%
$ 4,692 $ 669,652
Nov 21, 1 PM $ 0.0₅53
-12.10%
$ 5,297 $ 657,656
Nov 21, 12 PM $ 0.0₅602
+22.40%
$ 6,016 $ 652,550
Nov 21, 11 AM $ 0.0₅483
-6.77%
$ 4,826 $ 668,176
Nov 21, 10 AM $ 0.0₅473
+15.56%
$ 4,679 $ 668,715
Nov 21, 9 AM $ 0.0₅439
-1.78%
$ 4,393 $ 666,149
Nov 21, 8 AM $ 0.0₅417
-0.30%
$ 4,170 $ 668,054
Nov 21, 7 AM $ 0.0₅441
-0.13%
$ 4,406 $ 671,084
Nov 21, 6 AM $ 0.0₅45
-28.37%
$ 4,498 $ 671,972
Nov 21, 5 AM $ 0.0₅628
-11.22%
$ 6,281 $ 674,947
Nov 21, 4 AM $ 0.0₅768
-5.51%
$ 7,678 $ 666,852
Nov 21, 3 AM $ 0.0₅808
-11.43%
$ 8,076 $ 670,215
Nov 21, 2 AM $ 0.0₅99
+9.59%
$ 9,899 $ 675,072
Nov 21, 1 AM $ 0.0₅81
+23.65%
$ 8,096 $ 680,723
Nov 21, 12 AM $ 0.0₅632
-15.44%
$ 6,320 $ 679,063
Nov 20, 11 PM $ 0.0₅679
-3.79%
$ 6,786 $ 674,581
Nov 20, 10 PM $ 0.0₅64
+2.49%
$ 6,401 $ 675,650
Nov 20, 9 PM $ 0.0₅639
+6.45%
$ 6,387 $ 666,409
Nov 20, 8 PM $ 0.0₅612
-11.30%
$ 6,121 $ 673,509
Nov 20, 7 PM $ 0.0₅694
-20.12%
$ 6,944 $ 665,175
Nov 20, 6 PM $ 0.0₅9
-18.42%
$ 8,996 $ 657,842
Nov 20, 5 PM $ 0.0000103
-5.14%
$ 10,329 $ 664,268
Nov 20, 4 PM $ 0.0000108
-5.54%
$ 10,790 $ 664,739
Nov 20, 3 PM $ 0.0000118
-11.19%
$ 11,812 $ 672,219
Nov 20, 2 PM $ 0.0000139
+7.77%
$ 13,886 $ 674,362
Nov 20, 1 PM $ 0.0000125
+0.95%
$ 12,480 $ 669,505
Nov 20, 12 PM $ 0.0000131
+12.87%
$ 13,070 $ 674,294
Nov 20, 11 AM $ 0.0000115
-1.12%
$ 11,529 $ 676,486
Nov 20, 10 AM $ 0.000012
+8.12%
$ 11,960 $ 676,049
Nov 20, 9 AM $ 0.0000112
-4.28%
$ 11,240 $ 669,878
Nov 20, 8 AM $ 0.000012
+13.12%
$ 11,983 $ 663,925
Nov 20, 7 AM $ 0.0000109
+23.13%
$ 10,724 $ 677,019
Nov 20, 6 AM $ 0.0₅919
-17.23%
$ 9,188 $ 672,145
Nov 20, 5 AM $ 0.0000113
-15.89%
$ 11,284 $ 691,252
Nov 20, 4 AM $ 0.0000131
+9.31%
$ 13,112 $ 682,008
Nov 20, 3 AM $ 0.0000118
-6.01%
$ 11,910 $ 675,554
Nov 20, 2 AM $ 0.000013
+6.29%
$ 12,966 $ 675,467
Nov 20, 1 AM $ 0.0000125
-12.48%
$ 12,542 $ 670,375
Nov 19, 9 PM $ 0.0000114
+6.34%
$ 11,403 $ 636,421