SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 24
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0₅942
-15.68%
$ 9,423 $ 631,740
Nov 19, 7 PM $ 0.0000115
+6.42%
$ 11,493 $ 641,403
Nov 19, 6 PM $ 0.0000107
-15.14%
$ 10,659 $ 635,762
Nov 19, 5 PM $ 0.0000129
-6.19%
$ 12,867 $ 636,378
Nov 19, 4 PM $ 0.0000138
-1.47%
$ 13,779 $ 646,423
Nov 19, 3 PM $ 0.000014
-12.43%
$ 13,985 $ 654,934
Nov 19, 2 PM $ 0.0000161
-2.84%
$ 16,107 $ 659,548
Nov 19, 1 PM $ 0.0000173
+17.44%
$ 17,308 $ 641,071
Nov 19, 12 PM $ 0.0000153
-15.35%
$ 15,347 $ 638,886
Nov 19, 11 AM $ 0.0000184
+5.98%
$ 18,393 $ 637,399
Nov 19, 10 AM $ 0.0000168
+3.75%
$ 16,795 $ 645,830
Nov 19, 9 AM $ 0.0000166
-8.35%
$ 16,623 $ 642,706
Nov 19, 8 AM $ 0.0000179
-8.06%
$ 17,918 $ 639,682
Nov 19, 7 AM $ 0.0000178
-0.75%
$ 17,807 $ 648,753
Nov 19, 6 AM $ 0.0000185
-3.99%
$ 18,482 $ 643,021
Nov 19, 5 AM $ 0.000018
+0.52%
$ 18,022 $ 646,407
Nov 19, 4 AM $ 0.0000191
+7.59%
$ 19,098 $ 651,589
Nov 19, 3 AM $ 0.0000185
-0.66%
$ 18,548 $ 641,156
Nov 19, 2 AM $ 0.000018
+6.17%
$ 17,979 $ 645,681
Nov 19, 1 AM $ 0.0000171
-11.59%
$ 17,051 $ 640,321
Nov 19, 12 AM $ 0.0000194
+12.31%
$ 19,449 $ 645,664
Nov 18, 11 PM $ 0.000018
-9.48%
$ 18,050 $ 647,340
Nov 18, 10 PM $ 0.0000205
+15.96%
$ 20,502 $ 632,997
Nov 18, 9 PM $ 0.0000176
-4.52%
$ 17,579 $ 649,707
Nov 18, 8 PM $ 0.0000186
-3.30%
$ 18,578 $ 641,236
Nov 18, 7 PM $ 0.0000188
+16.87%
$ 18,807 $ 655,483
Nov 18, 12 PM $ 0.0000172
-6.35%
$ 17,239 $ 619,714
Nov 18, 11 AM $ 0.0000194
-0.93%
$ 19,412 $ 623,734
Nov 18, 10 AM $ 0.0000169
-4.85%
$ 16,902 $ 622,492
Nov 18, 9 AM $ 0.000017
-9.26%
$ 17,001 $ 614,479
Nov 18, 8 AM $ 0.0000179
+6.38%
$ 17,948 $ 623,886
Nov 18, 7 AM $ 0.0000175
+0.45%
$ 17,490 $ 612,407
Nov 18, 6 AM $ 0.0000169
+18.57%
$ 16,880 $ 611,046
Nov 18, 5 AM $ 0.0000141
-23.36%
$ 14,369 $ 610,671
Nov 18, 4 AM $ 0.0000177
-6.13%
$ 17,674 $ 616,116
Nov 18, 3 AM $ 0.0000165
-23.14%
$ 16,486 $ 611,051
Nov 18, 2 AM $ 0.0000223
+32.86%
$ 22,257 $ 605,561
Nov 18, 1 AM $ 0.0000167
-5.17%
$ 16,657 $ 612,959
Nov 18, 12 AM $ 0.0000175
+5.01%
$ 17,538 $ 593,932
Nov 17, 11 PM $ 0.0000175
-4.88%
$ 17,516 $ 592,488
Nov 17, 10 PM $ 0.0000181
+9.89%
$ 18,074 $ 598,977
Nov 17, 9 PM $ 0.0000164
-11.24%
$ 16,390 $ 600,090
Nov 17, 8 PM $ 0.0000185
+6.62%
$ 18,544 $ 602,696
Nov 17, 7 PM $ 0.000018
-10.53%
$ 18,029 $ 602,288
Nov 17, 6 PM $ 0.0000213
-3.56%
$ 21,284 $ 609,859
Nov 17, 5 PM $ 0.0000191
-0.91%
$ 19,137 $ 606,611
Nov 17, 4 PM $ 0.0000199
-6.59%
$ 19,906 $ 618,061
Nov 17, 3 PM $ 0.0000201
+13.12%
$ 20,076 $ 622,017
Nov 17, 2 PM $ 0.0000157
+7.81%
$ 15,740 $ 606,679
Nov 17, 1 PM $ 0.0000145
-21.11%
$ 15,233 $ 607,460