SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 25
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0000182
-0.90%
$ 18,167 $ 621,897
Nov 17, 11 AM $ 0.0000185
+5.21%
$ 18,494 $ 617,962
Nov 17, 10 AM $ 0.0000177
+6.46%
$ 17,561 $ 617,192
Nov 17, 9 AM $ 0.0000176
-1.33%
$ 17,584 $ 625,675
Nov 17, 8 AM $ 0.0000172
-13.31%
$ 17,175 $ 624,536
Nov 17, 7 AM $ 0.0000195
+12.65%
$ 19,541 $ 612,166
Nov 17, 6 AM $ 0.0000164
-13.07%
$ 16,406 $ 611,980
Nov 17, 5 AM $ 0.0000192
+0.84%
$ 19,223 $ 606,798
Nov 17, 3 AM $ 0.0000188
+2.71%
$ 18,763 $ 603,954
Nov 17, 2 AM $ 0.0000176
-5.34%
$ 17,596 $ 595,540
Nov 17, 1 AM $ 0.0000188
+4.22%
$ 18,807 $ 598,585
Nov 17, 12 AM $ 0.0000182
-1.56%
$ 18,207 $ 601,012
Nov 16, 11 PM $ 0.0000191
+12.71%
$ 19,059 $ 601,234
Nov 16, 10 PM $ 0.0000168
-21.98%
$ 16,828 $ 597,252
Nov 16, 9 PM $ 0.0000216
+11.90%
$ 21,552 $ 603,048
Nov 16, 8 PM $ 0.0000193
+1.49%
$ 19,253 $ 604,670
Nov 16, 7 PM $ 0.0000181
+13.54%
$ 18,147 $ 604,979
Nov 16, 6 PM $ 0.0000169
-14.69%
$ 16,901 $ 599,140
Nov 16, 5 PM $ 0.0000183
+2.08%
$ 18,300 $ 588,100
Nov 16, 4 PM $ 0.0000182
-2.06%
$ 18,220 $ 586,044
Nov 16, 3 PM $ 0.0000181
-4.94%
$ 18,139 $ 593,601
Nov 16, 2 PM $ 0.0000177
-3.40%
$ 17,727 $ 590,722
Nov 16, 1 PM $ 0.0000179
-8.94%
$ 17,938 $ 594,518
Nov 16, 12 PM $ 0.0000182
+7.38%
$ 18,159 $ 603,819
Nov 16, 11 AM $ 0.0000169
-5.39%
$ 16,859 $ 612,753
Nov 16, 10 AM $ 0.0000182
+0.71%
$ 18,210 $ 595,356
Nov 16, 9 AM $ 0.0000171
-11.17%
$ 17,117 $ 591,789
Nov 16, 8 AM $ 0.0000186
+4.82%
$ 18,589 $ 601,547
Nov 16, 7 AM $ 0.0000181
-4.55%
$ 18,772 $ 598,177
Nov 16, 6 AM $ 0.0000193
+0.14%
$ 19,342 $ 596,191
Nov 16, 5 AM $ 0.0000189
+4.00%
$ 18,934 $ 597,579
Nov 16, 4 AM $ 0.0000175
-4.41%
$ 17,500 $ 593,058
Nov 16, 3 AM $ 0.0000182
-1.46%
$ 18,159 $ 589,018
Nov 16, 2 AM $ 0.0000188
+6.23%
$ 18,828 $ 586,291
Nov 16, 1 AM $ 0.0000167
+3.31%
$ 16,736 $ 578,637
Nov 16, 12 AM $ 0.0000149
-11.25%
$ 14,939 $ 578,462
Nov 15, 11 PM $ 0.0000163
-16.01%
$ 16,264 $ 581,639
Nov 15, 10 PM $ 0.0000191
-2.53%
$ 19,143 $ 583,472
Nov 15, 9 PM $ 0.0000193
+0.06%
$ 19,271 $ 577,760
Nov 15, 8 PM $ 0.0000194
+1.46%
$ 19,414 $ 575,749
Nov 15, 7 PM $ 0.0000195
+3.50%
$ 19,466 $ 566,228
Nov 15, 6 PM $ 0.0000184
-5.17%
$ 18,363 $ 573,692
Nov 15, 5 PM $ 0.0000182
-15.25%
$ 18,218 $ 572,665
Nov 15, 4 PM $ 0.0000217
+2.15%
$ 21,747 $ 574,285
Nov 15, 3 PM $ 0.0000184
+3.20%
$ 18,407 $ 572,412
Nov 15, 2 PM $ 0.0000178
-10.38%
$ 17,796 $ 563,103
Nov 15, 1 PM $ 0.0000201
+10.33%
$ 20,112 $ 574,015
Nov 15, 12 PM $ 0.0000173
-12.90%
$ 17,278 $ 565,816
Nov 15, 11 AM $ 0.0000185
+0.31%
$ 18,541 $ 563,772
Nov 15, 10 AM $ 0.0000199
+1.78%
$ 19,911 $ 558,519