SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0000201
-10.53%
$ 20,091 $ 561,688
Nov 15, 8 AM $ 0.0000221
+8.56%
$ 22,066 $ 546,758
Nov 15, 7 AM $ 0.0000201
+0.84%
$ 20,110 $ 563,961
Nov 15, 6 AM $ 0.0000195
-5.12%
$ 19,532 $ 559,550
Nov 15, 5 AM $ 0.0000213
+8.69%
$ 21,278 $ 561,581
Nov 14, 10 PM $ 0.0000191
-10.23%
$ 19,114 $ 534,200
Nov 14, 9 PM $ 0.0000208
+9.75%
$ 20,801 $ 541,370
Nov 14, 8 PM $ 0.0000193
+2.93%
$ 19,343 $ 535,501
Nov 14, 7 PM $ 0.0000191
-2.45%
$ 19,084 $ 536,729
Nov 14, 6 PM $ 0.0000206
+15.99%
$ 20,618 $ 527,258
Nov 14, 3 PM $ 0.0000195
+4.30%
$ 19,478 $ 521,046
Nov 14, 2 PM $ 0.0000191
+7.97%
$ 19,083 $ 524,931
Nov 14, 1 PM $ 0.0000196
+5.91%
$ 19,591 $ 530,795
Nov 14, 11 AM $ 0.0000192
+0.00%
$ 19,190 $ 526,545
Nov 14, 10 AM $ 0.0000203
-1.64%
$ 20,297 $ 524,816
Nov 14, 9 AM $ 0.0000185
-7.96%
$ 18,539 $ 528,006
Nov 14, 8 AM $ 0.0000204
-2.51%
$ 20,381 $ 532,735
Nov 14, 7 AM $ 0.0000207
+1.76%
$ 20,658 $ 533,127
Nov 14, 6 AM $ 0.0000203
+2.37%
$ 20,267 $ 530,070
Nov 14, 5 AM $ 0.0000196
-4.81%
$ 19,604 $ 538,235
Nov 14, 4 AM $ 0.0000203
+7.90%
$ 20,296 $ 527,269
Nov 14, 3 AM $ 0.0000185
-4.61%
$ 18,539 $ 527,997
Nov 14, 2 AM $ 0.000019
-6.14%
$ 19,015 $ 525,767
Nov 14, 1 AM $ 0.0000194
+3.53%
$ 18,795 $ 513,006
Nov 14, 12 AM $ 0.0000184
-6.07%
$ 18,404 $ 506,259
Nov 13, 11 PM $ 0.0000189
+0.12%
$ 18,903 $ 513,669
Nov 13, 10 PM $ 0.0000191
-0.15%
$ 19,055 $ 514,706
Nov 13, 9 PM $ 0.0000191
-3.98%
$ 19,089 $ 515,553
Nov 13, 8 PM $ 0.0000185
-8.44%
$ 18,523 $ 509,350
Nov 13, 7 PM $ 0.0000207
+3.21%
$ 20,739 $ 517,442
Nov 13, 6 PM $ 0.0000199
+0.57%
$ 19,942 $ 519,060
Nov 13, 5 PM $ 0.0000193
-2.34%
$ 19,307 $ 525,779
Nov 13, 4 PM $ 0.0000199
-8.99%
$ 19,897 $ 529,190
Nov 13, 3 PM $ 0.0000224
+13.16%
$ 22,430 $ 535,080
Nov 13, 2 PM $ 0.0000201
+1.66%
$ 20,121 $ 539,080
Nov 13, 1 PM $ 0.0000209
-0.62%
$ 20,903 $ 531,012
Nov 13, 12 PM $ 0.0000188
-9.23%
$ 18,765 $ 546,277
Nov 13, 11 AM $ 0.0000213
+7.32%
$ 21,328 $ 534,744
Nov 13, 10 AM $ 0.0000204
-0.68%
$ 20,413 $ 544,363
Nov 13, 9 AM $ 0.0000196
-2.18%
$ 19,599 $ 542,548
Nov 13, 8 AM $ 0.0000203
+11.06%
$ 20,316 $ 540,768
Nov 13, 7 AM $ 0.000018
+8.77%
$ 18,045 $ 531,960
Nov 13, 6 AM $ 0.0000154
-2.49%
$ 15,378 $ 522,351
Nov 13, 5 AM $ 0.0000161
+2.28%
$ 16,105 $ 525,858
Nov 13, 4 AM $ 0.0000183
-14.47%
$ 17,904 $ 530,633
Nov 13, 3 AM $ 0.0000208
+0.00%
$ 20,776 $ 538,600
Nov 12, 3 PM $ 0.0000166
-0.05%
$ 16,361 $ 503,468
Nov 12, 2 PM $ 0.0000165
+10.59%
$ 16,473 $ 505,240
Nov 12, 1 PM $ 0.0000151
-12.04%
$ 15,139 $ 510,172
Nov 12, 12 PM $ 0.0000175
+6.87%
$ 17,456 $ 495,970