SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0000177
+1.95%
$ 17,691 $ 489,215
Nov 12, 10 AM $ 0.0000174
-11.78%
$ 17,371 $ 483,294
Nov 12, 9 AM $ 0.0000196
+17.85%
$ 19,633 $ 484,610
Nov 12, 8 AM $ 0.0000164
-11.79%
$ 16,426 $ 474,216
Nov 12, 7 AM $ 0.0000175
+8.72%
$ 17,489 $ 467,781
Nov 12, 6 AM $ 0.0000166
-5.52%
$ 16,581 $ 469,352
Nov 12, 5 AM $ 0.0000175
+4.26%
$ 17,550 $ 469,102
Nov 12, 4 AM $ 0.0000169
-8.32%
$ 16,924 $ 468,490
Nov 12, 3 AM $ 0.0000182
+6.79%
$ 18,172 $ 471,176
Nov 12, 2 AM $ 0.0000184
+8.57%
$ 18,448 $ 465,175
Nov 12, 1 AM $ 0.0000171
-0.01%
$ 17,088 $ 468,704
Nov 12, 12 AM $ 0.0000171
+13.55%
$ 17,125 $ 470,648
Nov 11, 11 PM $ 0.0000151
-3.35%
$ 15,146 $ 463,265
Nov 11, 10 PM $ 0.000015
-4.52%
$ 15,029 $ 465,636
Nov 11, 9 PM $ 0.0000155
-9.67%
$ 15,485 $ 460,535
Nov 11, 8 PM $ 0.0000171
-15.05%
$ 17,109 $ 448,963
Nov 11, 7 PM $ 0.0000198
+6.96%
$ 19,763 $ 457,396
Nov 11, 6 PM $ 0.0000186
-6.32%
$ 18,644 $ 456,754
Nov 11, 5 PM $ 0.0000205
-4.19%
$ 20,466 $ 460,428
Nov 11, 4 PM $ 0.0000214
+31.26%
$ 21,416 $ 458,817
Nov 11, 3 PM $ 0.0000171
-6.47%
$ 17,067 $ 450,042
Nov 11, 2 PM $ 0.0000174
-14.16%
$ 17,414 $ 454,720
Nov 11, 1 PM $ 0.0000204
+23.12%
$ 20,364 $ 456,248
Nov 11, 12 PM $ 0.0000168
+6.67%
$ 16,799 $ 451,514
Nov 11, 11 AM $ 0.0000162
+2.18%
$ 16,224 $ 454,534
Nov 11, 10 AM $ 0.0000152
+6.81%
$ 15,232 $ 451,168
Nov 11, 9 AM $ 0.0000144
-24.56%
$ 14,432 $ 449,441
Nov 11, 8 AM $ 0.0000199
-4.21%
$ 19,910 $ 457,157
Nov 11, 7 AM $ 0.0000213
+11.31%
$ 21,325 $ 449,147
Nov 11, 6 AM $ 0.0000182
-5.36%
$ 18,153 $ 437,166
Nov 11, 5 AM $ 0.0000195
+6.97%
$ 19,519 $ 436,688
Nov 11, 4 AM $ 0.0000181
-0.90%
$ 18,068 $ 428,914
Nov 11, 3 AM $ 0.0000181
-10.32%
$ 18,098 $ 437,678
Nov 11, 2 AM $ 0.000021
+11.59%
$ 20,991 $ 434,326
Nov 11, 1 AM $ 0.0000201
-8.38%
$ 20,083 $ 436,792
Nov 11, 12 AM $ 0.0000218
+15.98%
$ 21,829 $ 422,929
Nov 10, 11 PM $ 0.0000185
-8.97%
$ 18,462 $ 427,355
Nov 10, 10 PM $ 0.0000177
-5.39%
$ 17,729 $ 419,151
Nov 10, 9 PM $ 0.0000193
+9.36%
$ 19,308 $ 418,547
Nov 10, 8 PM $ 0.0000177
-1.62%
$ 17,749 $ 418,655
Nov 10, 7 PM $ 0.0000192
+34.26%
$ 19,238 $ 416,176
Nov 10, 6 PM $ 0.0000141
-11.89%
$ 14,089 $ 419,165
Nov 10, 5 PM $ 0.0000169
-0.35%
$ 16,916 $ 411,331
Nov 10, 4 PM $ 0.0000171
+3.91%
$ 17,117 $ 404,011
Nov 10, 3 PM $ 0.0000165
+4.97%
$ 16,518 $ 402,292
Nov 10, 2 PM $ 0.000016
+38.02%
$ 16,042 $ 404,026
Nov 10, 1 PM $ 0.0000118
-14.99%
$ 11,819 $ 406,985
Nov 10, 12 PM $ 0.0000133
-11.24%
$ 13,303 $ 406,821
Nov 10, 11 AM $ 0.0000151
-9.39%
$ 15,084 $ 407,292
Nov 10, 10 AM $ 0.0000166
+19.93%
$ 16,595 $ 402,248