SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000139
-7.55%
$ 13,911 $ 400,696
Nov 10, 8 AM $ 0.0000152
-2.07%
$ 15,249 $ 397,232
Nov 10, 7 AM $ 0.0000162
+5.77%
$ 16,194 $ 386,988
Nov 10, 6 AM $ 0.0000148
-16.36%
$ 14,773 $ 394,149
Nov 10, 5 AM $ 0.0000165
+10.56%
$ 16,496 $ 386,857
Nov 10, 4 AM $ 0.0000151
+2.96%
$ 15,061 $ 386,709
Nov 10, 3 AM $ 0.0000145
-25.00%
$ 14,470 $ 384,520
Nov 10, 2 AM $ 0.0000192
-0.94%
$ 19,164 $ 385,348
Nov 10, 1 AM $ 0.0000193
-3.59%
$ 19,303 $ 384,598
Nov 10, 12 AM $ 0.0000188
+7.51%
$ 18,777 $ 371,621
Nov 9, 11 PM $ 0.0000166
-4.91%
$ 16,582 $ 364,797
Nov 9, 10 PM $ 0.000017
+16.09%
$ 17,008 $ 374,139
Nov 9, 9 PM $ 0.0000162
-4.91%
$ 16,211 $ 366,178
Nov 9, 8 PM $ 0.0000169
-16.28%
$ 16,934 $ 365,926
Nov 9, 7 PM $ 0.0000193
+0.14%
$ 19,273 $ 362,199
Nov 9, 6 PM $ 0.0000183
+5.19%
$ 18,191 $ 354,911
Nov 9, 5 PM $ 0.0000174
+4.48%
$ 17,425 $ 355,611
Nov 9, 4 PM $ 0.0000167
-9.14%
$ 16,682 $ 355,963
Nov 9, 3 PM $ 0.0000185
-8.68%
$ 18,406 $ 349,938
Nov 9, 2 PM $ 0.0000193
+0.05%
$ 19,311 $ 343,347
Nov 9, 1 PM $ 0.0000188
+3.55%
$ 18,779 $ 343,364
Nov 9, 12 PM $ 0.0000184
-5.92%
$ 18,427 $ 339,673
Nov 9, 11 AM $ 0.0000194
-7.43%
$ 19,445 $ 338,181
Nov 9, 10 AM $ 0.0000211
+23.74%
$ 21,104 $ 338,792
Nov 9, 9 AM $ 0.0000179
-8.46%
$ 17,909 $ 329,965
Nov 9, 8 AM $ 0.00002
+4.41%
$ 19,995 $ 329,627
Nov 9, 7 AM $ 0.0000198
+20.26%
$ 19,770 $ 325,241
Nov 9, 6 AM $ 0.0000168
-12.11%
$ 16,813 $ 323,385
Nov 9, 5 AM $ 0.0000185
+27.31%
$ 18,484 $ 322,468
Nov 9, 4 AM $ 0.0000147
-12.90%
$ 14,732 $ 315,420
Nov 9, 3 AM $ 0.0000176
+21.99%
$ 17,603 $ 317,874
Nov 9, 2 AM $ 0.0000133
+5.62%
$ 13,341 $ 312,266
Nov 9, 1 AM $ 0.0000141
-11.87%
$ 14,088 $ 310,417
Nov 9, 12 AM $ 0.0000157
-1.19%
$ 13,409 $ 309,845
Nov 8, 11 PM $ 0.0000156
+11.84%
$ 15,555 $ 306,990
Nov 8, 10 PM $ 0.0000132
-14.13%
$ 13,200 $ 302,610
Nov 8, 9 PM $ 0.0000149
+6.99%
$ 14,948 $ 313,535
Nov 8, 8 PM $ 0.0000153
+4.69%
$ 15,253 $ 308,054
Nov 8, 7 PM $ 0.0000135
+22.12%
$ 13,491 $ 303,117
Nov 8, 6 PM $ 0.0000117
+28.68%
$ 11,668 $ 297,625
Nov 8, 5 PM $ 0.0₅892
-16.76%
$ 8,916 $ 290,295
Nov 8, 4 PM $ 0.0000108
+1.16%
$ 10,807 $ 293,197
Nov 8, 3 PM $ 0.0000111
+5.58%
$ 11,116 $ 285,939
Nov 8, 2 PM $ 0.0000104
+32.37%
$ 10,444 $ 282,585
Nov 8, 1 PM $ 0.0₅774
+4.95%
$ 7,736 $ 283,628
Nov 8, 12 PM $ 0.0₅728
-14.80%
$ 7,283 $ 285,088
Nov 8, 11 AM $ 0.0₅841
+20.08%
$ 8,411 $ 279,274
Nov 8, 10 AM $ 0.0₅669
-19.11%
$ 6,687 $ 276,204
Nov 8, 9 AM $ 0.0₅839
-24.07%
$ 8,392 $ 273,213
Nov 8, 8 AM $ 0.0000112
+0.38%
$ 11,175 $ 269,707