SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.0000112
+0.38%
$ 11,175 $ 269,707
Nov 8, 7 AM $ 0.0000128
-11.43%
$ 12,844 $ 269,158
Nov 8, 6 AM $ 0.0000145
-6.33%
$ 14,485 $ 267,275
Nov 8, 5 AM $ 0.000015
+7.52%
$ 14,977 $ 268,292
Nov 8, 4 AM $ 0.0000142
-12.42%
$ 14,171 $ 265,204
Nov 8, 3 AM $ 0.0000162
+0.68%
$ 16,247 $ 260,639
Nov 8, 2 AM $ 0.0000162
+8.09%
$ 16,230 $ 257,700
Nov 8, 1 AM $ 0.0000142
-3.26%
$ 14,160 $ 254,884
Nov 8, 12 AM $ 0.0000147
+12.52%
$ 14,744 $ 248,937
Nov 7, 11 PM $ 0.0000147
+7.02%
$ 14,660 $ 242,810
Nov 7, 10 PM $ 0.0000136
-15.72%
$ 13,554 $ 249,038
Nov 7, 9 PM $ 0.000016
-6.47%
$ 16,033 $ 244,354
Nov 7, 8 PM $ 0.0000165
+1.46%
$ 16,461 $ 246,741
Nov 7, 7 PM $ 0.0000162
+3.17%
$ 16,188 $ 238,954
Nov 7, 6 PM $ 0.0000147
+6.59%
$ 14,688 $ 235,921
Nov 7, 5 PM $ 0.000014
+7.08%
$ 13,967 $ 230,393
Nov 7, 4 PM $ 0.0000132
+5.06%
$ 13,196 $ 226,073
Nov 7, 3 PM $ 0.0000126
-8.99%
$ 12,649 $ 221,090
Nov 7, 2 PM $ 0.0000143
+1.03%
$ 14,259 $ 213,614
Nov 7, 1 PM $ 0.0000151
-20.69%
$ 15,052 $ 211,272
Nov 7, 12 PM $ 0.0000185
-11.03%
$ 18,524 $ 209,524
Nov 7, 11 AM $ 0.000022
+11.69%
$ 21,963 $ 214,132
Nov 7, 10 AM $ 0.0000191
+35.14%
$ 19,111 $ 214,238
Nov 7, 9 AM $ 0.0000142
+18.55%
$ 14,228 $ 215,234
Nov 7, 8 AM $ 0.0000117
-18.95%
$ 11,685 $ 213,480
Nov 7, 7 AM $ 0.0000149
+4.47%
$ 14,868 $ 209,536
Nov 7, 6 AM $ 0.0000147
-17.44%
$ 14,732 $ 207,713
Nov 7, 5 AM $ 0.0000175
-5.91%
$ 17,477 $ 204,127
Nov 7, 4 AM $ 0.0000175
-12.60%
$ 17,547 $ 200,208
Nov 7, 3 AM $ 0.0000205
-4.82%
$ 20,469 $ 199,635
Nov 7, 2 AM $ 0.0000179
+17.53%
$ 17,869 $ 196,141
Nov 7, 1 AM $ 0.0000147
-9.08%
$ 14,744 $ 193,774
Nov 7, 12 AM $ 0.0000156
-2.59%
$ 15,561 $ 190,325
Nov 6, 11 PM $ 0.0000154
-21.11%
$ 15,364 $ 193,338
Nov 6, 10 PM $ 0.0000198
+4.35%
$ 19,755 $ 187,605
Nov 6, 9 PM $ 0.0000188
-6.46%
$ 18,792 $ 190,615
Nov 6, 8 PM $ 0.0000193
+10.08%
$ 19,303 $ 189,331
Nov 6, 7 PM $ 0.0000166
-11.93%
$ 16,622 $ 185,235
Nov 6, 6 PM $ 0.0000192
+9.88%
$ 19,223 $ 185,656
Nov 6, 5 PM $ 0.0000177
+3.96%
$ 17,678 $ 180,619
Nov 6, 4 PM $ 0.0000164
-13.57%
$ 16,411 $ 178,240
Nov 6, 3 PM $ 0.000019
+1.60%
$ 19,033 $ 177,308
Nov 6, 2 PM $ 0.0000177
-7.21%
$ 17,718 $ 175,618
Nov 6, 1 PM $ 0.0000193
-1.76%
$ 19,307 $ 172,814
Nov 6, 12 PM $ 0.0000196
-0.01%
$ 19,553 $ 171,844
Nov 6, 11 AM $ 0.000019
+13.57%
$ 18,976 $ 170,577
Nov 6, 10 AM $ 0.0000189
+0.86%
$ 18,865 $ 168,521
Nov 6, 9 AM $ 0.0000193
+11.68%
$ 19,320 $ 165,283
Nov 6, 8 AM $ 0.0000185
+3.89%
$ 18,524 $ 161,266
Nov 6, 7 AM $ 0.000018
-6.39%
$ 18,011 $ 160,252