SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅672
-8.81%
$ 6,720 $ 41,229
Jan 19, 2026 $ 0.0₅139
-6.29%
$ -- $ 1,027
Jan 18, 2026 $ 0.0₅145
-2.01%
$ 1,451 $ 3,434
Jan 17, 2026 $ 0.0₅142
-30.54%
$ 1,418 $ 4,546
Jan 16, 2026 $ 0.0₅192
+47.59%
$ 2,023 $ 3,796
Jan 15, 2026 $ 0.0₅132
-10.76%
$ 1,319 $ 2,859
Jan 14, 2026 $ 0.0₅14
+2.58%
$ 1,399 $ 3,325
Jan 13, 2026 $ 0.0₅125
+21.76%
$ 1,254 $ 2,138
Jan 12, 2026 $ 0.0₅114
+8.04%
$ 1,142 $ 10,828
Jan 11, 2026 $ 0.0₅107
-3.37%
$ 1,069 $ 10,150
Jan 10, 2026 $ 0.0₅115
+7.08%
$ 1,149 $ 9,165
Jan 9, 2026 $ 0.0₅1
+10.28%
$ 1,000 $ 8,061
Jan 8, 2026 $ 0.0₆916
+4.49%
$ 905 $ 5,658
Jan 7, 2026 $ 0.0₆921
-3.69%
$ 921 $ 4,105
Jan 6, 2026 $ 0.0₆99
-2.08%
$ 990 $ 3,551
Jan 5, 2026 $ 0.0₅108
+18.03%
$ 1,083 $ 2,808
Jan 4, 2026 $ 0.0₆848
-1.09%
$ 848 $ 124
Jan 3, 2026 $ 0.0₆766
+5.38%
$ 766 $ 89
Jan 2, 2026 $ 0.0₆662
-43.89%
$ 662 $ 3,695
Jan 1, 2026 $ 0.0₅108
+49.10%
$ 1,076 $ 2,220
Dec 3, 2025 $ 0.0₅536
-63.84%
$ -- $ 1.09 million
Dec 2, 2025 $ 0.000016
-8.33%
$ 16,034 $ 1.03 million
Dec 1, 2025 $ 0.0000183
-7.66%
$ 17,023 $ 972,321
Nov 30, 2025 $ 0.00002
+1.86%
$ 20,104 $ 1.01 million
Nov 29, 2025 $ 0.0000242
+18.64%
$ 18,890 $ 969,301
Nov 28, 2025 $ 0.0000196
+6.77%
$ 20,489 $ 949,873
Nov 27, 2025 $ 0.0000198
+2.16%
$ 18,161 $ 908,997
Nov 26, 2025 $ 0.000019
+311.71%
$ 18,590 $ 851,830
Nov 25, 2025 $ 0.0₅458
-0.85%
$ 4,452 $ 752,357
Nov 24, 2025 $ 0.0₅484
-1.04%
$ 4,928 $ 803,229
Nov 23, 2025 $ 0.0₅453
+5.52%
$ 5,050 $ 746,445
Nov 22, 2025 $ 0.0₅469
+3.52%
$ 4,467 $ 712,278
Nov 21, 2025 $ 0.0₅466
-37.72%
$ 4,823 $ 688,772
Nov 20, 2025 $ 0.0₅64
-55.33%
$ 6,786 $ 675,650
Nov 19, 2025 $ 0.0000114
-34.15%
$ 11,403 $ 636,421
Nov 18, 2025 $ 0.0000205
+22.76%
$ 18,050 $ 632,997
Nov 17, 2025 $ 0.0000175
-5.30%
$ 17,516 $ 592,488
Nov 16, 2025 $ 0.0000168
-0.04%
$ 19,059 $ 597,252
Nov 15, 2025 $ 0.0000191
-2.22%
$ 16,264 $ 583,472
Nov 14, 2025 $ 0.0000191
-2.45%
$ 19,114 $ 534,200
Nov 13, 2025 $ 0.0000191
-8.28%
$ 18,903 $ 514,706
Nov 12, 2025 $ 0.0000166
+9.81%
$ -- $ 503,468
Nov 11, 2025 $ 0.0000151
-19.52%
$ 15,146 $ 463,265
Nov 10, 2025 $ 0.0000185
+5.71%
$ 18,462 $ 427,355
Nov 9, 2025 $ 0.0000166
+4.36%
$ 16,582 $ 364,797
Nov 8, 2025 $ 0.0000156
+18.71%
$ 15,555 $ 306,990
Nov 7, 2025 $ 0.0000147
-8.23%
$ 14,660 $ 242,810
Nov 6, 2025 $ 0.0000154
-23.07%
$ 15,364 $ 193,338
Nov 5, 2025 $ 0.000019
-20.55%
$ 18,972 $ 146,493
Nov 4, 2025 $ 0.0000246
+14.50%
$ 24,595 $ 102,209