SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 25, 2025	$ 0.0₅458	-0.85%	$ 4,452	$ 752,357
Nov 24, 2025	$ 0.0₅484	-1.04%	$ 4,928	$ 803,229
Nov 23, 2025	$ 0.0₅453	+5.52%	$ 5,050	$ 746,445
Nov 22, 2025	$ 0.0₅469	+3.52%	$ 4,467	$ 712,278
Nov 21, 2025	$ 0.0₅466	-37.72%	$ 4,823	$ 688,772
Nov 20, 2025	$ 0.0₅64	-55.33%	$ 6,786	$ 675,650
Nov 19, 2025	$ 0.0000114	-34.15%	$ 11,403	$ 636,421
Nov 18, 2025	$ 0.0000205	+22.76%	$ 18,050	$ 632,997
Nov 17, 2025	$ 0.0000175	-5.30%	$ 17,516	$ 592,488
Nov 16, 2025	$ 0.0000168	-0.04%	$ 19,059	$ 597,252
Nov 15, 2025	$ 0.0000191	-2.22%	$ 16,264	$ 583,472
Nov 14, 2025	$ 0.0000191	-2.45%	$ 19,114	$ 534,200
Nov 13, 2025	$ 0.0000191	-8.28%	$ 18,903	$ 514,706
Nov 12, 2025	$ 0.0000166	+9.81%	$ --	$ 503,468
Nov 11, 2025	$ 0.0000151	-19.52%	$ 15,146	$ 463,265
Nov 10, 2025	$ 0.0000185	+5.71%	$ 18,462	$ 427,355
Nov 9, 2025	$ 0.0000166	+4.36%	$ 16,582	$ 364,797
Nov 8, 2025	$ 0.0000156	+18.71%	$ 15,555	$ 306,990
Nov 7, 2025	$ 0.0000147	-8.23%	$ 14,660	$ 242,810
Nov 6, 2025	$ 0.0000154	-23.07%	$ 15,364	$ 193,338
Nov 5, 2025	$ 0.000019	-20.55%	$ 18,972	$ 146,493
Nov 4, 2025	$ 0.0000246	+14.50%	$ 24,595	$ 102,209
Nov 3, 2025	$ 0.0000205	-8.92%	$ 20,515	$ 69,402

Download