SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 AM $ 0.0000182
+0.00%
$ 18,161 $ 3,678
Aug 4, 6 AM $ 0.0000193
+0.00%
$ 19,330 $ 3,349
Aug 3, 9 PM $ 0.000019
+0.00%
$ 18,969 $ 3,992
Aug 3, 5 PM $ 0.0000178
+0.00%
$ 17,755 $ 3,705
Aug 3, 4 PM $ 0.0000185
+0.00%
$ 18,499 $ 4,321
Aug 3, 3 PM $ 0.0000193
+0.00%
$ 19,284 $ 4,281
Aug 3, 1 PM $ 0.0000187
+0.00%
$ 18,691 $ 4,026
Aug 3, 11 AM $ 0.000019
+0.00%
$ 19,039 $ 4,400
Aug 3, 10 AM $ 0.0000195
-9.03%
$ 19,522 $ 3,763
Aug 3, 7 AM $ 0.0000234
+0.00%
$ 23,431 $ 2,776
Aug 3, 4 AM $ 0.0000212
+5.55%
$ 21,222 $ 2,438
Aug 3, 2 AM $ 0.0000214
+0.00%
$ 21,353 $ 1,797
Aug 3, 12 AM $ 0.0000223
-1.76%
$ 22,341 $ 1,693
Aug 2, 11 PM $ 0.0000226
+0.00%
$ 22,581 $ 3,051
Aug 2, 5 PM $ 0.0000228
+0.00%
$ 22,803 $ 5,177
Aug 2, 2 PM $ 0.0000202
+0.00%
$ 20,188 $ 5,527
Aug 2, 1 PM $ 0.0000205
-0.17%
$ 20,501 $ 5,728
Aug 2, 12 PM $ 0.0000204
+0.00%
$ 20,400 $ 5,023
Aug 2, 9 AM $ 0.0000226
+0.00%
$ 22,629 $ 5,865
Aug 2, 12 AM $ 0.0000212
+1.86%
$ 21,195 $ 7,436
Aug 1, 11 PM $ 0.0000231
+0.00%
$ 23,112 $ 6,375
Aug 1, 10 PM $ 0.0000204
-6.19%
$ 20,414 $ 5,926
Aug 1, 9 PM $ 0.0000213
+0.00%
$ 21,266 $ 5,588
Aug 1, 8 PM $ 0.0000221
+0.00%
$ 22,074 $ 5,771
Aug 1, 7 PM $ 0.000021
-13.14%
$ 21,024 $ 5,508
Aug 1, 6 PM $ 0.0000227
+1.04%
$ 22,715 $ 5,632
Aug 1, 3 PM $ 0.0000235
+3.30%
$ 23,513 $ 5,582
Aug 1, 1 PM $ 0.0000235
+0.00%
$ 23,486 $ 5,220
Aug 1, 11 AM $ 0.0000222
+0.00%
$ 22,161 $ 4,685
Aug 1, 8 AM $ 0.0000186
+0.00%
$ 18,614 $ 4,228
Aug 1, 5 AM $ 0.0000197
+0.00%
$ 19,727 $ 3,939
Aug 1, 3 AM $ 0.0000172
+0.00%
$ 17,169 $ 3,978
Aug 1, 2 AM $ 0.0000161
-5.61%
$ 16,116 $ 3,461
Aug 1, 12 AM $ 0.0000167
+0.00%
$ 16,725 $ 3,372
Jul 31, 8 PM $ 0.0000158
+0.00%
$ 15,789 $ 3,368
Jul 31, 7 PM $ 0.0000171
+8.42%
$ 17,147 $ 2,883
Jul 31, 6 PM $ 0.0000145
+0.00%
$ 14,470 $ 2,302
Jul 31, 5 PM $ 0.0000143
+0.00%
$ 14,271 $ 2,312
Jul 31, 4 PM $ 0.0000142
+0.00%
$ 14,204 $ 2,677
Jul 31, 1 PM $ 0.0000131
+0.00%
$ 13,130 $ 3,909
Jul 31, 11 AM $ 0.0000137
+0.00%
$ 13,682 $ 3,992
Jul 31, 7 AM $ 0.0000132
+0.00%
$ 13,211 $ 5,295
Jul 31, 6 AM $ 0.0000137
+0.00%
$ 13,670 $ 5,436
Jul 31, 4 AM $ 0.0000141
+0.00%
$ 14,057 $ 5,340
Jul 31, 3 AM $ 0.0000141
+5.74%
$ 14,064 $ 5,070
Jul 31, 12 AM $ 0.0000129
+0.00%
$ 12,899 $ 4,542
Jul 30, 11 PM $ 0.0000141
+0.00%
$ 14,064 $ 4,143
Jul 30, 10 PM $ 0.0000129
+0.00%
$ 12,900 $ 4,130
Jul 30, 6 PM $ 0.0000129
+0.00%
$ 12,855 $ 4,091
Jul 30, 4 PM $ 0.0000129
-13.38%
$ 12,875 $ 3,776