SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000018
-6.39%
$ 18,011 $ 160,252
Nov 6, 6 AM $ 0.000019
+0.78%
$ 19,019 $ 156,656
Nov 6, 5 AM $ 0.0000193
-2.63%
$ 19,299 $ 154,575
Nov 6, 4 AM $ 0.000019
-13.22%
$ 19,037 $ 154,984
Nov 6, 3 AM $ 0.0000221
+8.15%
$ 22,058 $ 153,434
Nov 6, 2 AM $ 0.000019
-1.56%
$ 19,038 $ 151,369
Nov 6, 1 AM $ 0.0000187
-18.59%
$ 18,717 $ 148,029
Nov 6, 12 AM $ 0.0000195
-2.50%
$ 19,472 $ 149,076
Nov 5, 11 PM $ 0.000019
-1.31%
$ 18,972 $ 146,493
Nov 5, 10 PM $ 0.0000194
+7.74%
$ 19,430 $ 143,991
Nov 5, 9 PM $ 0.0000182
-10.31%
$ 18,201 $ 145,501
Nov 5, 8 PM $ 0.0000202
-7.20%
$ 20,159 $ 140,484
Nov 5, 7 PM $ 0.0000211
+5.56%
$ 21,139 $ 139,414
Nov 5, 6 PM $ 0.0000202
-3.10%
$ 20,229 $ 133,993
Nov 5, 5 PM $ 0.0000212
-7.47%
$ 21,235 $ 133,224
Nov 5, 4 PM $ 0.0000192
-5.14%
$ 19,195 $ 131,531
Nov 5, 3 PM $ 0.0000206
-2.65%
$ 20,563 $ 129,623
Nov 5, 2 PM $ 0.0000218
+7.92%
$ 21,830 $ 126,603
Nov 5, 1 PM $ 0.0000204
+6.86%
$ 20,385 $ 125,454
Nov 5, 12 PM $ 0.0000197
+2.89%
$ 19,681 $ 122,167
Nov 5, 11 AM $ 0.0000193
-5.05%
$ 19,338 $ 118,927
Nov 5, 10 AM $ 0.0000209
+6.52%
$ 20,900 $ 119,409
Nov 5, 9 AM $ 0.0000197
-8.17%
$ 19,652 $ 117,944
Nov 5, 8 AM $ 0.0000215
+10.66%
$ 21,488 $ 117,414
Nov 5, 7 AM $ 0.0000196
-3.14%
$ 19,592 $ 115,393
Nov 5, 6 AM $ 0.0000205
+3.92%
$ 20,500 $ 114,451
Nov 5, 5 AM $ 0.0000189
-6.63%
$ 18,878 $ 111,616
Nov 5, 4 AM $ 0.0000206
-2.56%
$ 20,583 $ 110,682
Nov 5, 3 AM $ 0.0000222
+8.49%
$ 22,226 $ 108,814
Nov 5, 2 AM $ 0.000021
+2.76%
$ 21,000 $ 106,895
Nov 5, 1 AM $ 0.0000198
+3.27%
$ 19,846 $ 104,027
Nov 5, 12 AM $ 0.00002
-16.12%
$ 20,030 $ 101,965
Nov 4, 11 PM $ 0.0000246
+29.56%
$ 24,595 $ 102,209
Nov 4, 10 PM $ 0.0000196
+8.19%
$ 19,635 $ 99,128
Nov 4, 9 PM $ 0.000019
+11.48%
$ 18,963 $ 96,874
Nov 4, 8 PM $ 0.0000194
-3.77%
$ 19,358 $ 97,611
Nov 4, 7 PM $ 0.0000205
-4.61%
$ 20,476 $ 97,561
Nov 4, 6 PM $ 0.0000215
-0.14%
$ 21,492 $ 98,084
Nov 4, 5 PM $ 0.0000213
-4.49%
$ 21,285 $ 97,368
Nov 4, 4 PM $ 0.0000203
-0.03%
$ 20,327 $ 96,968
Nov 4, 3 PM $ 0.0000201
-2.43%
$ 20,140 $ 95,598
Nov 4, 2 PM $ 0.0000208
+5.52%
$ 20,800 $ 92,052
Nov 4, 1 PM $ 0.0000198
-25.63%
$ 19,819 $ 91,721
Nov 4, 12 PM $ 0.0000219
+6.30%
$ 21,889 $ 89,495
Nov 4, 11 AM $ 0.0000209
+2.23%
$ 20,900 $ 89,690
Nov 4, 10 AM $ 0.0000197
-3.21%
$ 19,724 $ 87,652
Nov 4, 9 AM $ 0.0000205
-5.31%
$ 20,467 $ 84,100
Nov 4, 8 AM $ 0.0000205
-0.72%
$ 20,527 $ 82,923
Nov 4, 7 AM $ 0.00002
-4.08%
$ 19,998 $ 80,526
Nov 4, 6 AM $ 0.0000215
-1.59%
$ 21,452 $ 79,323