SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.0000218
+4.82%
$ 21,810 $ 77,416
Nov 4, 4 AM $ 0.0000207
-14.12%
$ 20,737 $ 76,411
Nov 4, 3 AM $ 0.000024
+16.79%
$ 24,004 $ 74,577
Nov 4, 2 AM $ 0.000021
+1.23%
$ 20,986 $ 72,294
Nov 4, 1 AM $ 0.0000211
+1.67%
$ 21,078 $ 72,314
Nov 4, 12 AM $ 0.0000208
-3.05%
$ 20,825 $ 70,731
Nov 3, 11 PM $ 0.0000205
-8.81%
$ 20,515 $ 69,402
Nov 3, 10 PM $ 0.0000215
+1.11%
$ 21,467 $ 68,528
Nov 3, 9 PM $ 0.000021
-5.02%
$ 20,986 $ 65,459
Nov 3, 8 PM $ 0.0000219
+0.78%
$ 21,916 $ 64,074
Nov 3, 7 PM $ 0.0000215
+1.42%
$ 21,477 $ 64,676
Nov 3, 6 PM $ 0.0000211
+0.82%
$ 21,129 $ 62,772
Nov 3, 5 PM $ 0.000021
-3.55%
$ 21,021 $ 61,826
Nov 3, 4 PM $ 0.0000217
+0.32%
$ 21,658 $ 59,843
Nov 3, 3 PM $ 0.0000206
-4.61%
$ 20,599 $ 58,265
Nov 3, 2 PM $ 0.0000218
-0.94%
$ 21,799 $ 56,325
Nov 3, 1 PM $ 0.0000218
-2.59%
$ 21,847 $ 55,172
Nov 3, 12 PM $ 0.0000226
+5.14%
$ 22,608 $ 54,464
Nov 3, 11 AM $ 0.0000216
-1.61%
$ 21,626 $ 52,139
Nov 3, 10 AM $ 0.000021
-10.02%
$ 21,024 $ 48,903
Nov 3, 9 AM $ 0.0000237
+20.75%
$ 23,696 $ 48,437
Nov 3, 8 AM $ 0.0000195
-8.93%
$ 19,498 $ 47,243
Nov 3, 7 AM $ 0.0000207
-8.67%
$ 20,719 $ 44,324
Nov 3, 6 AM $ 0.0000222
+3.67%
$ 22,206 $ 43,770
Nov 3, 5 AM $ 0.0000216
-3.99%
$ 21,626 $ 42,241
Download