SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 4
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0₅619
+0.00%
$ 6,187 $ 434
Mar 5, 7 PM $ 0.0₅591
+0.00%
$ 5,913 $ 275
Mar 5, 2 PM $ 0.0₅614
+2.59%
$ 6,136 $ 208
Mar 5, 1 PM $ 0.0₅605
+0.00%
$ 6,050 $ 137
Mar 5, 11 AM $ 0.0₅611
+0.00%
$ 6,112 $ 68
Mar 5, 10 AM $ 0.0₅602
+0.00%
$ 6,018 $ 10
Mar 4, 9 AM $ 0.0₅59
-5.58%
$ 5,897 $ 398
Mar 4, 7 AM $ 0.0₅575
+0.00%
$ 5,752 $ 118
Mar 4, 4 AM $ 0.0₅573
-0.23%
$ 5,731 $ 111
Mar 4, 3 AM $ 0.0₅586
+0.00%
$ 5,862 $ 66
Mar 4, 2 AM $ 0.0₅575
+0.00%
$ 5,750 $ 5,451
Mar 4, 1 AM $ 0.0₅576
+0.15%
$ 5,763 $ 5,440
Mar 3, 11 PM $ 0.0₅624
+0.00%
$ 6,235 $ 5,287
Mar 3, 10 PM $ 0.0₅575
-1.46%
$ 5,748 $ 5,122
Mar 3, 7 PM $ 0.0₅578
+0.00%
$ 5,785 $ 5,091
Mar 3, 5 PM $ 0.0₅585
+1.94%
$ 5,854 $ 5,045
Mar 3, 4 PM $ 0.0₅573
-0.46%
$ 5,735 $ 4,820
Mar 3, 3 PM $ 0.0₅574
+0.89%
$ 5,740 $ 4,620
Mar 3, 2 PM $ 0.0₅57
-2.40%
$ 5,696 $ 4,398
Mar 3, 1 PM $ 0.0₅57
-0.24%
$ 5,701 $ 4,312
Mar 3, 12 PM $ 0.0₅573
+0.00%
$ 5,726 $ 4,319
Mar 3, 10 AM $ 0.0₅569
+0.00%
$ 5,687 $ 4,290
Mar 3, 8 AM $ 0.0₅575
-17.99%
$ 5,755 $ 4,318
Mar 3, 6 AM $ 0.0₅573
-0.54%
$ 5,734 $ 2,112
Mar 3, 5 AM $ 0.0₅575
-0.27%
$ 5,748 $ 2,122
Mar 3, 4 AM $ 0.0₅577
-8.99%
$ 5,770 $ 2,121
Mar 3, 3 AM $ 0.0₅578
-8.48%
$ 5,782 $ 1,720
Mar 3, 12 AM $ 0.0₅585
+0.49%
$ 5,846 $ 1,354
Mar 2, 11 PM $ 0.0₅579
-5.74%
$ 5,786 $ 1,300
Mar 2, 8 PM $ 0.0₅637
+9.58%
$ 6,368 $ 876
Mar 2, 6 PM $ 0.0₅58
-9.63%
$ 5,800 $ 683
Mar 2, 4 PM $ 0.0₅582
+0.26%
$ 5,823 $ 269
Mar 2, 3 PM $ 0.0₅58
-4.44%
$ 5,802 $ 266
Mar 2, 11 AM $ 0.0₅567
+0.00%
$ 5,666 $ 22
Mar 1, 1 PM $ 0.0₅569
+0.00%
$ 5,689 $ 423
Mar 1, 2 AM $ 0.0₅571
+0.07%
$ 5,706 $ 426
Feb 28, 10 PM $ 0.0₅571
+0.00%
$ 5,714 $ 404
Feb 28, 9 PM $ 0.0₅567
+0.00%
$ 5,668 $ 402
Feb 28, 8 PM $ 0.0₅622
+0.00%
$ 6,222 $ 194
Feb 28, 2 PM $ 0.0₅553
+0.00%
$ 5,531 $ 0.1
Feb 28, 11 AM $ 0.0₅552
-0.36%
$ 5,525 $ 0.1
Feb 27, 7 PM $ 0.0₅557
+0.00%
$ 5,575 $ 437
Feb 27, 2 PM $ 0.0₅628
+0.00%
$ 6,280 $ 222
Feb 27, 11 AM $ 0.0₅566
+0.00%
$ 5,661 $ 1
Feb 25, 9 PM $ 0.0₅587
+0.00%
$ 5,866 $ 981
Feb 24, 10 PM $ 0.0₅62
+0.00%
$ 6,199 $ 4,007
Feb 24, 6 PM $ 0.0₅558
+0.00%
$ 5,579 $ 3,486
Feb 24, 1 AM $ 0.0₅545
+0.00%
$ 5,455 $ 2,266
Feb 23, 11 PM $ 0.0₅56
+0.00%
$ 5,600 $ 2,137
Feb 23, 1 PM $ 0.0₅61
+7.51%
$ 6,100 $ 1,705