SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0000143
+1.99%
$ 14,305 $ 2,883
Jul 30, 2 PM $ 0.0000147
+0.00%
$ 14,726 $ 2,065
Jul 30, 12 PM $ 0.0000139
+0.00%
$ 13,856 $ 1,803
Jul 30, 9 AM $ 0.0000149
+6.28%
$ 14,855 $ 1,360
Jul 30, 7 AM $ 0.0000128
+0.00%
$ 12,780 $ 46
Jul 30, 1 AM $ 0.0000115
+0.00%
$ 11,459 $ 23
Jul 22, 4 PM $ 0.0₅87
+0.00%
$ 8,702 $ 1,013
Jul 22, 3 PM $ 0.0₅866
-10.48%
$ 8,656 $ 658
Jul 21, 7 PM $ 0.0₅829
+0.00%
$ 8,289 $ 553
Jul 21, 4 PM $ 0.0₅862
+0.00%
$ 8,617 $ 401
Jul 21, 11 AM $ 0.0₅8
+0.00%
$ 8,003 $ 708
Jul 21, 6 AM $ 0.0₅831
+0.00%
$ 8,305 $ 775
Jul 20, 2 PM $ 0.0₅764
+0.00%
$ -- $ 1,019
Jul 20, 11 AM $ 0.0₅819
+0.00%
$ 8,190 $ 734
Jul 20, 9 AM $ 0.0₅859
+0.00%
$ 8,585 $ 435
Jul 20, 6 AM $ 0.0₅788
+0.00%
$ 7,878 $ 239
Jul 19, 7 PM $ 0.0₅745
+0.00%
$ 7,450 $ 673
Jul 19, 5 PM $ 0.0₅78
+0.00%
$ 7,799 $ 548
Jul 19, 6 AM $ 0.0₅743
-10.45%
$ 7,430 $ 779
Jul 18, 2 PM $ 0.0₅711
+0.00%
$ 7,105 $ 242
Jul 17, 6 AM $ 0.0₅74
+0.00%
$ 7,399 $ 1,148
Jul 17, 2 AM $ 0.0₅736
+0.00%
$ 7,364 $ 1,015
Jul 17, 12 AM $ 0.0₅754
+0.00%
$ 7,536 $ 822
Jul 16, 11 PM $ 0.0₅812
+0.00%
$ 8,118 $ 473
Jul 16, 7 AM $ 0.0₅63
+0.00%
$ 6,298 $ 929
Jul 16, 6 AM $ 0.0₅706
+0.00%
$ 7,058 $ 728
Jul 15, 2 PM $ 0.0₅639
+0.00%
$ 6,386 $ 822
Jul 15, 1 PM $ 0.0₅703
+0.00%
$ 7,031 $ 610
Jul 15, 8 AM $ 0.0₅636
+0.00%
$ 6,363 $ 305
Jul 14, 12 AM $ 0.0₅596
+0.00%
$ 5,962 $ 364
Jul 13, 11 PM $ 0.0₅633
+0.00%
$ 6,325 $ 256
Jul 13, 2 PM $ 0.0₅556
+0.00%
$ 5,558 $ 124
Jul 13, 11 AM $ 0.0₅586
+0.00%
$ 5,859 $ 10
Jul 13, 5 AM $ 0.0₅548
+0.00%
$ 5,483 $ 5
Jul 11, 6 PM $ 0.0₅444
-5.96%
$ 4,441 $ 278
Jul 10, 8 PM $ 0.0₅444
+0.00%
$ 4,436 $ 180
Jul 10, 2 PM $ 0.0₅508
+0.00%
$ 5,083 $ 5
Jul 9, 5 PM $ 0.0₅438
+0.00%
$ 4,382 $ 426
Jul 9, 1 PM $ 0.0₅43
+0.00%
$ 4,303 $ 579
Jul 9, 8 AM $ 0.0₅429
+0.00%
$ 4,287 $ 747
Jul 8, 6 PM $ 0.288
+0.00%
$ 287.67 million $ 36.36 million
Jul 8, 5 PM $ 0.33
+0.00%
$ 330.39 million $ 22.52 million
Jul 8, 3 PM $ 0.291
+0.00%
$ 291.31 million $ 11.44 million
Jul 8, 12 PM $ 0.324
+0.00%
$ 324.44 million $ 30.42 million
Jul 7, 2 PM $ 0.281
+0.00%
$ 281.07 million $ 37.53 million
Jul 7, 1 PM $ 0.316
-8.33%
$ 315.57 million $ 28.74 million
Jul 7, 10 AM $ 0.315
+0.00%
$ 314.55 million $ 8.83 million
Jul 7, 1 AM $ 0.274
-1.66%
$ 274.1 million $ 7.74 million
Jul 6, 7 PM $ 0.288
+0.00%
$ 288.33 million $ 11.88 million
Jul 4, 9 PM $ 0.291
-4.82%
$ 290.78 million $ 27.88 million