SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $ 0.351
+0.00%
$ 351.28 million $ 118.78 million
Jul 3, 8 PM $ 0.333
-4.05%
$ 332.9 million $ 113.18 million
Jul 3, 7 PM $ 0.327
+0.00%
$ 326.69 million $ 105.82 million
Jul 3, 6 PM $ 0.368
+0.00%
$ 368.26 million $ 94.82 million
Jul 3, 12 PM $ 0.328
+0.00%
$ 327.93 million $ 83.99 million
Jul 3, 10 AM $ 0.289
-4.44%
$ 289.26 million $ 72.75 million
Jul 3, 6 AM $ 0.326
-5.19%
$ 326.21 million $ 85.44 million
Jul 3, 5 AM $ 0.37
+6.82%
$ 369.55 million $ 76.23 million
Jul 3, 3 AM $ 0.374
+8.19%
$ 374.06 million $ 72.36 million
Jul 3, 1 AM $ 0.359
+0.00%
$ 358.91 million $ 82.98 million
Jul 2, 10 AM $ 0.329
-1.32%
$ 329.24 million $ 139.15 million
Jul 2, 6 AM $ 0.373
+0.00%
$ 372.72 million $ 149.47 million
Jul 2, 4 AM $ 0.416
+0.00%
$ 416.45 million $ 139.72 million
Jul 2, 2 AM $ 0.373
-11.88%
$ 372.57 million $ 131.09 million
Jul 1, 11 PM $ 0.452
+0.00%
$ 451.54 million $ 120.11 million
Jul 1, 4 PM $ 0.489
+0.00%
$ 489.32 million $ 126.2 million
Jul 1, 2 PM $ 0.505
-1.67%
$ 504.81 million $ 100.17 million
Jul 1, 11 AM $ 0.438
+0.00%
$ 438.33 million $ 91.68 million
Jul 1, 10 AM $ 0.427
+0.00%
$ 426.77 million $ 90.16 million
Jul 1, 8 AM $ 0.364
+0.00%
$ 364.29 million $ 120.34 million
Jul 1, 7 AM $ 0.376
+0.00%
$ 376.35 million $ 109.05 million
Jul 1, 12 AM $ 0.358
+0.00%
$ 357.71 million $ 124.1 million
Jun 30, 9 PM $ 0.333
-2.23%
$ 333.47 million $ 110.88 million
Jun 30, 8 PM $ 0.344
+0.00%
$ 343.92 million $ 106.85 million
Jun 30, 6 PM $ 0.335
+0.00%
$ 335.01 million $ 103.11 million
Jun 30, 4 PM $ 0.354
+0.00%
$ 353.69 million $ 98.96 million
Jun 30, 1 PM $ 0.329
+0.00%
$ 329.28 million $ 114.53 million
Jun 30, 10 AM $ 0.306
+11.30%
$ 305.76 million $ 108.21 million
Jun 30, 9 AM $ 0.327
-4.43%
$ 326.74 million $ 89 million
Jun 30, 7 AM $ 0.292
+14.41%
$ 292.09 million $ 73.78 million
Jun 30, 5 AM $ 0.274
+0.00%
$ 274.23 million $ 66.68 million
Jun 30, 2 AM $ 0.243
+0.00%
$ 243.22 million $ 61.31 million
Jun 30, 1 AM $ 0.243
+0.00%
$ 243.38 million $ 61.79 million
Jun 30, 12 AM $ 0.242
+0.00%
$ -- $ 55.5 million
Jun 29, 6 PM $ 0.244
+0.00%
$ 244.02 million $ 47.02 million
Jun 29, 3 PM $ 0.265
+6.43%
$ 265.23 million $ 51.7 million
Jun 29, 2 PM $ 0.222
+14.35%
$ 221.66 million $ 40.97 million
Jun 29, 3 AM $ 0.168
+0.00%
$ 168.45 million $ 22.58 million
Jun 28, 3 PM $ 0.168
+0.00%
$ 168.17 million $ 29.66 million
Jun 28, 1 PM $ 0.159
+0.00%
$ 159.21 million $ 24.51 million
Jun 28, 1 AM $ 0.156
+13.98%
$ 156.34 million $ 25.77 million
Jun 28, 12 AM $ 0.14
+0.00%
$ 140.01 million $ 22.43 million
Jun 27, 11 PM $ 0.138
+9.22%
$ 138.28 million $ 21.98 million
Jun 25, 9 PM $ 0.123
+0.00%
$ 123.21 million $ 34.97 million
Jun 25, 6 PM $ 0.136
+0.00%
$ 136.18 million $ 26.94 million
Jun 23, 3 PM $ 0.117
+0.00%
$ 116.99 million $ 13.13 million
Jun 20, 4 PM $ 0.0816
+0.00%
$ 81.56 million $ 3.53 million
Jun 14, 1 PM $ 0.0532
+0.00%
$ 53.2 million $ 4.33 million
Jun 14, 12 PM $ 0.047
+2.05%
$ 47.01 million $ 2.45 million
Jun 13, 11 AM $ 0.0355
+0.00%
$ 35.47 million $ 5.5 million