SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.0₅567
+0.00%
$ 5,665 $ 3,239
Feb 12, 11 PM $ 0.0₅637
+14.22%
$ 6,370 $ 2,987
Feb 12, 10 PM $ 0.0₅592
+5.24%
$ 5,915 $ 2,586
Feb 12, 4 PM $ 0.0₅609
+7.00%
$ 6,088 $ 1,714
Feb 12, 3 PM $ 0.0₅58
+1.17%
$ 5,804 $ 1,533
Feb 12, 2 PM $ 0.0₅572
+0.00%
$ 5,723 $ 1,471
Feb 12, 1 PM $ 0.0₅609
+0.00%
$ 6,087 $ 1,346
Feb 12, 11 AM $ 0.0₅612
-6.69%
$ 6,122 $ 1,080
Feb 12, 10 AM $ 0.0₅576
+1.82%
$ 5,758 $ 617
Feb 12, 9 AM $ 0.0₅578
+0.00%
$ 5,779 $ 545
Feb 12, 6 AM $ 0.0₅572
-3.94%
$ 5,724 $ 481
Feb 12, 2 AM $ 0.0₅59
+0.00%
$ 5,903 $ 3,419
Feb 11, 10 PM $ 0.0₅596
+0.00%
$ 5,963 $ 3,241
Feb 11, 5 PM $ 0.0₅585
+3.83%
$ 5,849 $ 3,040
Feb 11, 1 PM $ 0.0₅607
+0.00%
$ -- $ 2,799
Feb 11, 11 AM $ 0.0₅596
+5.20%
$ 5,962 $ 2,552
Feb 11, 7 AM $ 0.0₅612
+0.00%
$ 6,120 $ 1,803
Feb 11, 5 AM $ 0.0₅596
-8.13%
$ 5,965 $ 1,576
Feb 11, 4 AM $ 0.0₅597
+3.43%
$ 5,969 $ 850
Feb 11, 3 AM $ 0.0₅609
+0.00%
$ 6,087 $ 665
Feb 11, 12 AM $ 0.0₅589
+0.00%
$ 5,888 $ 3,061
Feb 10, 10 PM $ 0.0₅613
+0.00%
$ 6,132 $ 2,892
Feb 10, 7 PM $ 0.0₅589
+0.00%
$ -- $ 2,716
Feb 10, 6 PM $ 0.0₅578
-0.08%
$ 5,782 $ 2,680
Feb 10, 5 PM $ 0.0₅615
-0.26%
$ 6,150 $ 2,501
Feb 10, 6 AM $ 0.0₅583
+0.00%
$ 5,827 $ 1,956
Feb 10, 5 AM $ 0.0₅6
+2.01%
$ 6,002 $ 1,775
Feb 10, 2 AM $ 0.0₅635
+0.00%
$ 6,354 $ 1,545
Feb 9, 9 PM $ 0.0₅609
+2.75%
$ 6,091 $ 1,329
Feb 9, 8 PM $ 0.0₅628
+0.00%
$ 6,275 $ 1,159
Feb 9, 5 PM $ 0.0₅62
+6.28%
$ 6,196 $ 911
Feb 9, 8 AM $ 0.0₅589
-0.10%
$ 5,894 $ 688
Feb 9, 7 AM $ 0.0₅618
+0.00%
$ 6,183 $ 584
Feb 8, 6 PM $ 0.0₅623
+0.00%
$ 6,235 $ 3,742
Feb 8, 4 PM $ 0.0₅625
+5.09%
$ 6,250 $ 3,634
Feb 8, 3 PM $ 0.0₅64
+4.47%
$ 6,399 $ 3,388
Feb 8, 1 PM $ 0.0₅625
+0.00%
$ 6,246 $ 3,050
Feb 8, 11 AM $ 0.0₅661
+11.18%
$ 6,611 $ 2,484
Feb 8, 10 AM $ 0.0₅601
+0.00%
$ 6,013 $ 2,465
Feb 8, 9 AM $ 0.0₅628
+0.00%
$ 6,278 $ 2,322
Feb 8, 5 AM $ 0.0₅65
+0.00%
$ 6,504 $ 1,980
Feb 8, 3 AM $ 0.0₅622
+3.34%
$ 6,220 $ 3,863
Feb 8, 12 AM $ 0.0₅619
+0.00%
$ 6,193 $ 3,611
Feb 7, 10 PM $ 0.0₅615
+0.00%
$ 6,148 $ 3,340
Feb 7, 4 PM $ 0.0₅65
+12.04%
$ 6,500 $ 2,569
Feb 7, 3 PM $ 0.0₅627
+7.70%
$ 6,272 $ 2,138
Feb 7, 2 PM $ 0.0₅646
+0.00%
$ 6,465 $ 1,565
Feb 7, 11 AM $ 0.0₅586
+0.00%
$ 5,857 $ 1,527
Feb 7, 10 AM $ 0.0₅582
+0.00%
$ 5,815 $ 1,482
Feb 7, 3 AM $ 0.0₅644
+0.00%
$ 6,444 $ 4,973