SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0₅61
+0.00%
$ 6,101 $ 823
Feb 22, 5 AM $ 0.0₅615
+0.00%
$ 6,146 $ 116
Feb 22, 1 AM $ 0.0₅639
+0.00%
$ -- $ 975
Feb 21, 10 PM $ 0.0₅594
+0.00%
$ 5,939 $ 842
Feb 21, 9 PM $ 0.0₅634
-0.18%
$ 6,341 $ 705
Feb 21, 11 AM $ 0.0₅609
+0.00%
$ 6,092 $ 1,290
Feb 21, 8 AM $ 0.0₅603
+0.00%
$ 6,025 $ 1,052
Feb 20, 6 PM $ 0.0₅66
+9.00%
$ 6,596 $ 332
Feb 20, 1 AM $ 0.0₅576
+0.00%
$ 5,759 $ 767
Feb 19, 1 PM $ 0.0₅618
+0.00%
$ 6,181 $ 189
Feb 18, 10 PM $ 0.0₅56
+0.00%
$ 5,596 $ 1,982
Feb 18, 9 PM $ 0.0₅602
+0.00%
$ 6,016 $ 1,129
Feb 18, 5 AM $ 0.0₅618
+0.00%
$ 6,183 $ 702
Feb 18, 3 AM $ 0.0₅599
+5.27%
$ 5,986 $ 447
Feb 18, 2 AM $ 0.0₅621
+9.22%
$ 6,211 $ 3,043
Feb 18, 1 AM $ 0.0₅603
+0.00%
$ 6,028 $ 2,750
Feb 17, 9 PM $ 0.0₅573
-8.34%
$ 5,733 $ 2,622
Feb 17, 7 PM $ 0.0₅617
+0.00%
$ 6,174 $ 1,916
Feb 17, 3 PM $ 0.0₅603
+0.00%
$ 6,032 $ 1,770
Feb 17, 1 PM $ 0.0₅592
+0.00%
$ 5,924 $ 1,593
Feb 17, 11 AM $ 0.0₅613
+7.21%
$ 6,129 $ 1,373
Feb 17, 10 AM $ 0.0₅586
+0.00%
$ 5,863 $ 1,096
Feb 17, 4 AM $ 0.0₅607
+2.76%
$ 6,065 $ 923
Feb 17, 3 AM $ 0.0₅632
+0.00%
$ 6,320 $ 548
Feb 17, 2 AM $ 0.0₅591
+0.00%
$ -- $ 1,327
Feb 17, 1 AM $ 0.0₅57
+0.00%
$ 5,704 $ 1,279
Feb 17, 12 AM $ 0.0₅59
+0.00%
$ 5,899 $ 1,202
Feb 16, 8 PM $ 0.0₅605
-5.50%
$ 6,045 $ 1,025
Feb 16, 7 PM $ 0.0₅678
+6.20%
$ 6,777 $ 792
Feb 16, 6 PM $ 0.0₅617
+0.00%
$ 6,172 $ 262
Feb 16, 11 AM $ 0.0₅583
+2.11%
$ 5,832 $ 1,321
Feb 16, 10 AM $ 0.0₅603
+0.00%
$ -- $ 1,173
Feb 16, 3 AM $ 0.0₅636
+12.11%
$ 6,357 $ 2,020
Feb 16, 2 AM $ 0.0₅572
+0.30%
$ 5,703 $ 1,693
Feb 16, 1 AM $ 0.0₅593
+0.00%
$ 5,926 $ 1,596
Feb 15, 11 PM $ 0.0₅603
+4.36%
$ 6,032 $ 1,421
Feb 15, 10 PM $ 0.0₅594
+0.00%
$ 5,944 $ 1,254
Feb 15, 9 PM $ 0.0₅569
-9.89%
$ 5,690 $ 1,185
Feb 15, 5 PM $ 0.0₅59
+0.00%
$ 5,898 $ 664
Feb 15, 3 PM $ 0.0₅612
+0.00%
$ 6,122 $ 509
Feb 15, 12 PM $ 0.0₅583
-10.08%
$ 5,826 $ 144
Feb 15, 9 AM $ 0.0₅657
+0.00%
$ -- $ 262
Feb 15, 6 AM $ 0.0₅616
+0.00%
$ 6,161 $ 672
Feb 15, 5 AM $ 0.0₅588
+0.00%
$ 5,879 $ 555
Feb 15, 2 AM $ 0.0₅608
+4.60%
$ 6,080 $ 1,730
Feb 15, 1 AM $ 0.0₅586
+0.00%
$ 5,858 $ 1,630
Feb 14, 8 PM $ 0.0₅608
+3.73%
$ 6,080 $ 1,543
Feb 14, 7 PM $ 0.0₅593
+0.00%
$ 5,927 $ 1,435
Feb 14, 3 PM $ 0.0₅612
+5.16%
$ 6,121 $ 542
Feb 14, 11 AM $ 0.0₅601
+0.00%
$ 6,005 $ 1,798