SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₅612
+5.16%
$ 6,121 $ 542
Feb 14, 11 AM $ 0.0₅601
+0.00%
$ 6,005 $ 1,798
Feb 14, 9 AM $ 0.0₅636
+9.64%
$ 6,358 $ 1,545
Feb 14, 8 AM $ 0.0₅6
+3.60%
$ 6,001 $ 1,143
Feb 14, 7 AM $ 0.0₅631
-3.05%
$ 6,311 $ 731
Feb 14, 5 AM $ 0.0₅586
+0.00%
$ 5,864 $ 209
Feb 13, 10 PM $ 0.0₅606
+0.00%
$ 6,056 $ 2,419
Feb 13, 5 PM $ 0.0₅632
+0.00%
$ 6,321 $ 2,225
Feb 13, 2 PM $ 0.0₅601
-6.01%
$ 6,015 $ 1,896
Feb 13, 12 PM $ 0.0₅575
+0.00%
$ 5,752 $ 1,507
Feb 13, 10 AM $ 0.0₅566
+0.00%
$ 5,660 $ 1,437
Feb 13, 9 AM $ 0.0₅594
+0.00%
$ 5,935 $ 1,299
Feb 13, 6 AM $ 0.0₅569
-0.01%
$ 5,689 $ 1,169
Feb 13, 2 AM $ 0.0₅586
+4.60%
$ 5,862 $ 3,340
Feb 13, 1 AM $ 0.0₅567
+0.00%
$ 5,665 $ 3,239
Feb 12, 11 PM $ 0.0₅637
+14.22%
$ 6,370 $ 2,987
Feb 12, 10 PM $ 0.0₅592
+5.24%
$ 5,915 $ 2,586
Feb 12, 4 PM $ 0.0₅609
+7.00%
$ 6,088 $ 1,714
Feb 12, 3 PM $ 0.0₅58
+1.17%
$ 5,804 $ 1,533
Feb 12, 2 PM $ 0.0₅572
+0.00%
$ 5,723 $ 1,471
Feb 12, 1 PM $ 0.0₅609
+0.00%
$ 6,087 $ 1,346
Feb 12, 11 AM $ 0.0₅612
-6.69%
$ 6,122 $ 1,080
Feb 12, 10 AM $ 0.0₅576
+1.82%
$ 5,758 $ 617
Feb 12, 9 AM $ 0.0₅578
+0.00%
$ 5,779 $ 545
Feb 12, 6 AM $ 0.0₅572
-3.94%
$ 5,724 $ 481
Feb 12, 2 AM $ 0.0₅59
+0.00%
$ 5,903 $ 3,419
Feb 11, 10 PM $ 0.0₅596
+0.00%
$ 5,963 $ 3,241
Feb 11, 5 PM $ 0.0₅585
+3.83%
$ 5,849 $ 3,040
Feb 11, 1 PM $ 0.0₅607
+0.00%
$ -- $ 2,799
Feb 11, 11 AM $ 0.0₅596
+5.20%
$ 5,962 $ 2,552
Feb 11, 7 AM $ 0.0₅612
+0.00%
$ 6,120 $ 1,803
Feb 11, 5 AM $ 0.0₅596
-8.13%
$ 5,965 $ 1,576
Feb 11, 4 AM $ 0.0₅597
+3.43%
$ 5,969 $ 850
Feb 11, 3 AM $ 0.0₅609
+0.00%
$ 6,087 $ 665
Feb 11, 12 AM $ 0.0₅589
+0.00%
$ 5,888 $ 3,061
Feb 10, 10 PM $ 0.0₅613
+0.00%
$ 6,132 $ 2,892
Feb 10, 7 PM $ 0.0₅589
+0.00%
$ -- $ 2,716
Feb 10, 6 PM $ 0.0₅578
-0.08%
$ 5,782 $ 2,680
Feb 10, 5 PM $ 0.0₅615
-0.26%
$ 6,150 $ 2,501
Feb 10, 6 AM $ 0.0₅583
+0.00%
$ 5,827 $ 1,956
Feb 10, 5 AM $ 0.0₅6
+2.01%
$ 6,002 $ 1,775
Feb 10, 2 AM $ 0.0₅635
+0.00%
$ 6,354 $ 1,545
Feb 9, 9 PM $ 0.0₅609
+2.75%
$ 6,091 $ 1,329
Feb 9, 8 PM $ 0.0₅628
+0.00%
$ 6,275 $ 1,159
Feb 9, 5 PM $ 0.0₅62
+6.28%
$ 6,196 $ 911
Feb 9, 8 AM $ 0.0₅589
-0.10%
$ 5,894 $ 688
Feb 9, 7 AM $ 0.0₅618
+0.00%
$ 6,183 $ 584
Feb 8, 6 PM $ 0.0₅623
+0.00%
$ 6,235 $ 3,742
Feb 8, 4 PM $ 0.0₅625
+5.09%
$ 6,250 $ 3,634
Feb 8, 3 PM $ 0.0₅64
+4.47%
$ 6,399 $ 3,388