SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0374
+6.78%
$ 37.44 million $ 5.01 million
Jun 6, 11 PM $ 0.0205
+0.00%
$ 20.53 million $ 6.06 million
Jun 6, 10 PM $ 0.0187
+0.00%
$ 18.74 million $ 5.47 million
Jun 6, 7 AM $ 0.0209
+7.80%
$ 20.91 million $ 3.55 million
Jun 6, 2 AM $ 0.0196
+0.00%
$ 19.56 million $ 1.9 million
Jun 6, 1 AM $ 0.0175
+0.00%
$ 17.47 million $ 1.27 million
Jun 5, 1 PM $ 0.0169
+0.00%
$ 16.87 million $ 1.09 million
Jun 4, 11 AM $ 0.0217
+0.00%
$ 21.69 million $ 5.62 million
Jun 4, 12 AM $ 0.0212
+0.00%
$ 21.24 million $ 6.73 million
Jun 3, 10 PM $ 0.0202
+0.02%
$ 20.21 million $ 7.07 million
Jun 3, 9 PM $ 0.0176
+0.00%
$ 17.62 million $ 6.27 million
Jun 3, 8 PM $ 0.0181
+0.00%
$ 18.1 million $ 6.01 million
Jun 3, 6 PM $ 0.0206
+4.41%
$ 20.63 million $ 5.12 million
Jun 3, 5 PM $ 0.0179
+0.00%
$ 17.9 million $ 4.31 million
Jun 3, 2 PM $ 0.016
+0.00%
$ 15.96 million $ 3.64 million
Jun 3, 6 AM $ 0.0169
+0.00%
$ 16.85 million $ 3.67 million
Jun 3, 3 AM $ 0.0187
-9.83%
$ 18.7 million $ 3.16 million
Jun 3, 12 AM $ 0.0183
+10.67%
$ 18.28 million $ 1.95 million
Jun 2, 11 PM $ 0.0165
+0.00%
$ 16.47 million $ 1.41 million
Jun 2, 6 AM $ 0.0165
+0.00%
$ -- $ 2.88 million
Jun 1, 5 PM $ 0.0172
+0.00%
$ 17.19 million $ 3.28 million
Jun 1, 1 PM $ 0.0222
+0.00%
$ 22.2 million $ 2 million
May 28, 11 PM $ 0.0171
+0.00%
$ 17.08 million $ 1.75 million
May 28, 5 AM $ 0.0146
+0.00%
$ 14.63 million $ 1.06 million
May 26, 6 PM $ 0.0108
+0.00%
$ 10.78 million $ 730,395
May 26, 5 PM $ 0.00969
+0.00%
$ 9.69 million $ 393,190
May 26, 4 PM $ 0.00902
+0.00%
$ 9.02 million $ 89,652
May 23, 8 AM $ 0.00684
-0.60%
$ 6.84 million $ 1.18 million
May 23, 7 AM $ 0.0073
+0.00%
$ 7.3 million $ 1.05 million
May 22, 12 PM $ 0.00671
+0.00%
$ 6.71 million $ 946,936
May 22, 9 AM $ 0.00651
+0.00%
$ 6.51 million $ 540,919
May 21, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 117,948
May 20, 5 AM $ 0.00463
-0.40%
$ 4.63 million $ 491,455
May 19, 1 AM $ 0.0049
+0.00%
$ 4.9 million $ 1.01 million
May 18, 2 AM $ 0.00537
+0.00%
$ 5.37 million $ 853,896
May 17, 1 PM $ 0.00382
+0.00%
$ 3.82 million $ 692,326
May 17, 12 PM $ 0.004
+0.00%
$ 4 million $ 632,990
May 17, 9 AM $ 0.00324
+0.00%
$ 3.24 million $ 423,318
May 15, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 621,001
May 15, 8 PM $ 0.00287
+0.00%
$ 2.87 million $ 454,595
May 6, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 131,677
May 4, 12 AM $ 0.000922
+0.00%
$ 922,113 $ 194,383
May 3, 7 PM $ 0.00107
+0.00%
$ 1.07 million $ 75,063
Apr 30, 9 PM $ 0.000713
+0.00%
$ 713,205 $ 79,182
Apr 30, 8 PM $ 0.000663
+0.00%
$ 663,335 $ 60,083
Apr 30, 12 PM $ 0.000671
+0.00%
$ 670,644 $ 42,808
Apr 29, 9 AM $ 0.00064
+0.00%
$ 639,912 $ 60,384
Apr 28, 12 AM $ 0.000505
+0.00%
$ 505,214 $ 20,703
Apr 27, 9 PM $ 0.000472
+0.00%
$ 472,277 $ 39,147
Apr 26, 10 PM $ 0.000548
+0.00%
$ 548,192 $ 65,252