SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₅64
+4.47%
$ 6,399 $ 3,388
Feb 8, 1 PM $ 0.0₅625
+0.00%
$ 6,246 $ 3,050
Feb 8, 11 AM $ 0.0₅661
+11.18%
$ 6,611 $ 2,484
Feb 8, 10 AM $ 0.0₅601
+0.00%
$ 6,013 $ 2,465
Feb 8, 9 AM $ 0.0₅628
+0.00%
$ 6,278 $ 2,322
Feb 8, 5 AM $ 0.0₅65
+0.00%
$ 6,504 $ 1,980
Feb 8, 3 AM $ 0.0₅622
+3.34%
$ 6,220 $ 3,863
Feb 8, 12 AM $ 0.0₅619
+0.00%
$ 6,193 $ 3,611
Feb 7, 10 PM $ 0.0₅615
+0.00%
$ 6,148 $ 3,340
Feb 7, 4 PM $ 0.0₅65
+12.04%
$ 6,500 $ 2,569
Feb 7, 3 PM $ 0.0₅627
+7.70%
$ 6,272 $ 2,138
Feb 7, 2 PM $ 0.0₅646
+0.00%
$ 6,465 $ 1,565
Feb 7, 11 AM $ 0.0₅586
+0.00%
$ 5,857 $ 1,527
Feb 7, 10 AM $ 0.0₅582
+0.00%
$ 5,815 $ 1,482
Feb 7, 3 AM $ 0.0₅644
+0.00%
$ 6,444 $ 4,973
Feb 7, 1 AM $ 0.0₅638
+0.00%
$ 6,382 $ 4,571
Feb 6, 8 PM $ 0.0₅633
+7.90%
$ 6,328 $ 4,283
Feb 6, 7 PM $ 0.0₅632
+0.00%
$ 6,322 $ 3,808
Feb 6, 5 PM $ 0.0₅598
+0.00%
$ 5,975 $ 3,595
Feb 6, 4 PM $ 0.0₅576
+0.00%
$ -- $ 3,166
Feb 6, 3 PM $ 0.0₅628
+0.00%
$ 6,279 $ 2,971
Feb 6, 2 PM $ 0.0₅592
+3.77%
$ 5,920 $ 2,679
Feb 6, 1 PM $ 0.0₅584
+3.00%
$ 5,837 $ 2,505
Feb 6, 12 PM $ 0.0₅61
+0.00%
$ 6,100 $ 2,343
Feb 6, 9 AM $ 0.0₅588
+5.14%
$ 5,882 $ 2,103
Feb 6, 8 AM $ 0.0₅611
+0.00%
$ 6,111 $ 1,671
Feb 6, 7 AM $ 0.0₅572
+0.00%
$ 5,716 $ 1,461
Feb 6, 5 AM $ 0.0₅577
+0.00%
$ 5,774 $ 1,107
Feb 6, 4 AM $ 0.0₅589
+0.00%
$ 5,885 $ 970
Feb 6, 2 AM $ 0.0₅559
-3.83%
$ 5,594 $ 4,918
Feb 6, 1 AM $ 0.0₅604
+0.00%
$ 6,044 $ 4,790
Feb 5, 11 PM $ 0.0₅551
+0.00%
$ 5,510 $ 4,316
Feb 5, 10 PM $ 0.0₅578
+0.00%
$ 5,776 $ 4,262
Feb 5, 8 PM $ 0.0₅569
+0.00%
$ 5,695 $ 4,272
Feb 5, 7 PM $ 0.0₅565
+0.00%
$ 5,654 $ 4,262
Feb 5, 3 PM $ 0.0₅621
-9.42%
$ 6,213 $ 3,681
Feb 5, 2 PM $ 0.0₅658
-1.52%
$ 6,576 $ 3,206
Feb 5, 1 PM $ 0.0₅629
-7.05%
$ 6,292 $ 2,596
Feb 5, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 2,043
Feb 5, 8 AM $ 0.0₅591
-7.06%
$ 5,912 $ 1,245
Feb 5, 3 AM $ 0.0₅603
+0.25%
$ 6,031 $ 845
Feb 5, 1 AM $ 0.0₅605
+0.00%
$ 6,049 $ 5,304
Feb 4, 11 PM $ 0.0₅625
+0.52%
$ 6,251 $ 5,195
Feb 4, 10 PM $ 0.0₅652
+9.10%
$ 6,518 $ 4,886
Feb 4, 6 PM $ 0.0₅594
+0.00%
$ 5,944 $ 4,550
Feb 4, 5 PM $ 0.0₅624
+4.18%
$ 6,237 $ 4,322
Feb 4, 4 PM $ 0.0₅622
+0.00%
$ 6,220 $ 3,944
Feb 4, 3 PM $ 0.0₅604
-1.26%
$ 6,037 $ 3,916
Feb 4, 2 PM $ 0.0₅616
+0.00%
$ 6,156 $ 3,168
Feb 4, 1 PM $ 0.0₅616
+0.00%
$ 6,163 $ 3,105