SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅647
-5.86%
$ 6,474 $ 6,472
Feb 2, 1 PM $ 0.0₅622
-7.06%
$ 6,219 $ 5,712
Feb 2, 10 AM $ 0.0₅7
+3.13%
$ 7,000 $ 4,713
Feb 2, 3 AM $ 0.0₅632
+0.19%
$ 6,322 $ 1,888
Feb 2, 12 AM $ 0.0₅669
+9.00%
$ -- $ 2,723
Feb 1, 11 PM $ 0.0₅652
+0.74%
$ 6,521 $ 2,397
Feb 1, 10 PM $ 0.0₅622
-6.52%
$ 6,215 $ 2,091
Feb 1, 9 PM $ 0.0₅644
+0.00%
$ 6,443 $ 1,407
Feb 1, 8 PM $ 0.0₅658
+6.11%
$ 6,583 $ 1,376
Feb 1, 7 PM $ 0.0₅662
-11.03%
$ 6,616 $ 1,113
Feb 1, 4 PM $ 0.0₅667
+7.07%
$ 6,666 $ 4,383
Feb 1, 3 PM $ 0.0₅645
+3.10%
$ 6,450 $ 4,152
Feb 1, 2 PM $ 0.0₅627
-1.51%
$ 6,268 $ 3,879
Feb 1, 12 PM $ 0.0₅675
+0.00%
$ 6,750 $ 3,172
Feb 1, 11 AM $ 0.0₅708
+10.16%
$ 7,080 $ 2,722
Feb 1, 8 AM $ 0.0₅715
+13.43%
$ 7,152 $ 1,562
Feb 1, 7 AM $ 0.0₅667
+0.00%
$ 6,667 $ 1,141
Feb 1, 4 AM $ 0.0₅668
+0.00%
$ 6,675 $ 898
Feb 1, 2 AM $ 0.0₅663
-5.84%
$ 6,628 $ 8,927
Jan 31, 10 PM $ 0.0₅629
+0.00%
$ 6,287 $ 8,434
Jan 31, 5 PM $ 0.0₅668
+0.00%
$ 6,680 $ 8,196
Jan 31, 4 PM $ 0.0₅646
-3.76%
$ 6,457 $ 8,158
Jan 31, 3 PM $ 0.0₅694
+2.91%
$ 6,940 $ 7,891
Jan 31, 2 PM $ 0.0₅659
-10.83%
$ 6,594 $ 7,420
Jan 31, 1 PM $ 0.0₅672
+0.00%
$ 6,724 $ 6,795
Jan 31, 12 PM $ 0.0₅653
-12.22%
$ 6,531 $ 6,719
Jan 31, 10 AM $ 0.0₅663
+0.00%
$ 6,634 $ 6,158
Jan 31, 8 AM $ 0.0₅675
+0.00%
$ 6,753 $ 6,047
Jan 31, 6 AM $ 0.0₅704
+0.00%
$ 7,044 $ 5,877
Jan 31, 5 AM $ 0.0₅669
+0.00%
$ 6,694 $ 5,966
Jan 30, 7 AM $ 0.0₅701
+0.00%
$ 7,014 $ 3,582
Jan 30, 6 AM $ 0.0₅733
+0.00%
$ 7,330 $ 3,034
Jan 30, 4 AM $ 0.0₅727
+0.00%
$ 7,271 $ 2,742
Jan 30, 2 AM $ 0.0₅688
+0.00%
$ 6,879 $ 7,983
Jan 29, 5 AM $ 0.0₅763
+0.00%
$ 7,634 $ 2,745
Jan 29, 4 AM $ 0.0₅686
+0.00%
$ 6,861 $ 2,621
Jan 29, 3 AM $ 0.0₅705
+0.00%
$ 7,047 $ 2,137
Jan 29, 2 AM $ 0.0₅699
-6.60%
$ 6,992 $ 9,102
Jan 28, 10 PM $ 0.0₅738
-7.84%
$ 7,375 $ 8,227
Jan 28, 9 PM $ 0.0₅76
+9.88%
$ 7,596 $ 7,513
Jan 28, 5 PM $ 0.0₅73
-4.40%
$ 7,300 $ 6,861
Jan 28, 4 PM $ 0.0₅712
+3.39%
$ 7,119 $ 5,555
Jan 28, 3 PM $ 0.0₅705
+1.69%
$ 7,047 $ 5,417
Jan 28, 2 PM $ 0.0₅759
+9.25%
$ 7,586 $ 5,175
Jan 28, 1 PM $ 0.0₅706
+2.05%
$ 7,063 $ 4,912
Jan 28, 12 PM $ 0.0₅716
+3.86%
$ 7,161 $ 4,183
Jan 28, 11 AM $ 0.0₅756
+8.89%
$ 7,564 $ 3,847
Jan 28, 10 AM $ 0.0₅718
+0.00%
$ 7,179 $ 3,532
Jan 28, 8 AM $ 0.0₅72
+4.46%
$ 7,199 $ 3,279
Jan 28, 7 AM $ 0.0₅775
+11.49%
$ 7,745 $ 2,875