SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₅665
-0.18%
$ 6,651 $ 2,840
Feb 4, 10 AM $ 0.0₅617
+0.00%
$ 6,172 $ 2,593
Feb 4, 9 AM $ 0.0₅667
+0.00%
$ 6,670 $ 2,416
Feb 4, 6 AM $ 0.0₅65
+0.00%
$ 6,504 $ 1,809
Feb 4, 3 AM $ 0.0₅625
+0.00%
$ 6,249 $ 1,692
Feb 4, 2 AM $ 0.0₅626
+0.00%
$ 6,259 $ 10,835
Feb 4, 1 AM $ 0.0₅614
-6.50%
$ 6,140 $ 10,783
Feb 3, 10 PM $ 0.0₅626
+0.00%
$ 6,259 $ 10,463
Feb 3, 9 PM $ 0.0₅653
+8.18%
$ 6,525 $ 10,041
Feb 3, 8 PM $ 0.0₅674
+10.93%
$ 6,738 $ 9,428
Feb 3, 6 PM $ 0.0₅658
+0.00%
$ 6,579 $ 9,003
Feb 3, 5 PM $ 0.0₅61
-0.73%
$ 6,101 $ 9,026
Feb 3, 4 PM $ 0.0₅623
+0.00%
$ 6,231 $ 8,653
Feb 3, 3 PM $ 0.0₅659
+0.00%
$ 6,585 $ 8,320
Feb 3, 11 AM $ 0.0₅638
+2.57%
$ 6,384 $ 8,153
Feb 2, 2 PM $ 0.0₅647
-5.86%
$ 6,474 $ 6,472
Feb 2, 1 PM $ 0.0₅622
-7.06%
$ 6,219 $ 5,712
Feb 2, 10 AM $ 0.0₅7
+3.13%
$ 7,000 $ 4,713
Feb 2, 3 AM $ 0.0₅632
+0.19%
$ 6,322 $ 1,888
Feb 2, 12 AM $ 0.0₅669
+9.00%
$ -- $ 2,723
Feb 1, 11 PM $ 0.0₅652
+0.74%
$ 6,521 $ 2,397
Feb 1, 10 PM $ 0.0₅622
-6.52%
$ 6,215 $ 2,091
Feb 1, 9 PM $ 0.0₅644
+0.00%
$ 6,443 $ 1,407
Feb 1, 8 PM $ 0.0₅658
+6.11%
$ 6,583 $ 1,376
Feb 1, 7 PM $ 0.0₅662
-11.03%
$ 6,616 $ 1,113
Feb 1, 4 PM $ 0.0₅667
+7.07%
$ 6,666 $ 4,383
Feb 1, 3 PM $ 0.0₅645
+3.10%
$ 6,450 $ 4,152
Feb 1, 2 PM $ 0.0₅627
-1.51%
$ 6,268 $ 3,879
Feb 1, 12 PM $ 0.0₅675
+0.00%
$ 6,750 $ 3,172
Feb 1, 11 AM $ 0.0₅708
+10.16%
$ 7,080 $ 2,722
Feb 1, 8 AM $ 0.0₅715
+13.43%
$ 7,152 $ 1,562
Feb 1, 7 AM $ 0.0₅667
+0.00%
$ 6,667 $ 1,141
Feb 1, 4 AM $ 0.0₅668
+0.00%
$ 6,675 $ 898
Feb 1, 2 AM $ 0.0₅663
-5.84%
$ 6,628 $ 8,927
Jan 31, 10 PM $ 0.0₅629
+0.00%
$ 6,287 $ 8,434
Jan 31, 5 PM $ 0.0₅668
+0.00%
$ 6,680 $ 8,196
Jan 31, 4 PM $ 0.0₅646
-3.76%
$ 6,457 $ 8,158
Jan 31, 3 PM $ 0.0₅694
+2.91%
$ 6,940 $ 7,891
Jan 31, 2 PM $ 0.0₅659
-10.83%
$ 6,594 $ 7,420
Jan 31, 1 PM $ 0.0₅672
+0.00%
$ 6,724 $ 6,795
Jan 31, 12 PM $ 0.0₅653
-12.22%
$ 6,531 $ 6,719
Jan 31, 10 AM $ 0.0₅663
+0.00%
$ 6,634 $ 6,158
Jan 31, 8 AM $ 0.0₅675
+0.00%
$ 6,753 $ 6,047
Jan 31, 6 AM $ 0.0₅704
+0.00%
$ 7,044 $ 5,877
Jan 31, 5 AM $ 0.0₅669
+0.00%
$ 6,694 $ 5,966
Jan 30, 7 AM $ 0.0₅701
+0.00%
$ 7,014 $ 3,582
Jan 30, 6 AM $ 0.0₅733
+0.00%
$ 7,330 $ 3,034
Jan 30, 4 AM $ 0.0₅727
+0.00%
$ 7,271 $ 2,742
Jan 30, 2 AM $ 0.0₅688
+0.00%
$ 6,879 $ 7,983
Jan 29, 5 AM $ 0.0₅763
+0.00%
$ 7,634 $ 2,745