SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0₅708
+0.00%
$ 7,078 $ 3,090
Jan 24, 4 AM $ 0.0₅714
-9.82%
$ 7,142 $ 2,822
Jan 24, 3 AM $ 0.0₅77
+7.91%
$ 7,699 $ 1,604
Jan 23, 7 PM $ 0.0₅745
+0.00%
$ 7,446 $ 7,623
Jan 23, 6 PM $ 0.0₅818
+9.05%
$ 7,415 $ 7,365
Jan 23, 5 PM $ 0.0₅835
+8.20%
$ 8,350 $ 6,257
Jan 23, 4 PM $ 0.0₅716
-5.71%
$ 7,161 $ 5,489
Jan 23, 3 PM $ 0.0₅702
+5.22%
$ 7,019 $ 4,892
Jan 23, 2 PM $ 0.0₅719
+7.57%
$ 7,192 $ 4,594
Jan 23, 1 PM $ 0.0₅67
+0.00%
$ 6,705 $ 4,005
Jan 23, 12 PM $ 0.0₅729
+9.46%
$ 7,285 $ 3,767
Jan 23, 11 AM $ 0.0₅706
+4.21%
$ 7,060 $ 3,391
Jan 23, 9 AM $ 0.0₅781
-1.77%
$ 7,812 $ 1,956
Jan 23, 8 AM $ 0.0₅757
+12.49%
$ 7,566 $ 680
Jan 23, 5 AM $ 0.0₅681
+0.00%
$ 6,808 $ 1,946
Jan 23, 3 AM $ 0.0₅687
+3.25%
$ 6,872 $ 1,889
Jan 23, 2 AM $ 0.0₅733
+0.00%
$ 7,335 $ 41,571
Jan 23, 1 AM $ 0.0₅662
+0.20%
$ 6,623 $ 40,772
Jan 22, 11 PM $ 0.0₅672
-4.36%
$ 6,720 $ 41,229
Jan 22, 9 PM $ 0.0₅699
+0.00%
$ 6,987 $ 40,564
Jan 22, 8 PM $ 0.0₅711
-2.25%
$ 7,111 $ 40,627
Jan 22, 7 PM $ 0.0₅673
+0.00%
$ 6,729 $ 39,221
Jan 22, 6 PM $ 0.0₅731
+4.97%
$ 7,314 $ 39,226
Jan 22, 4 PM $ 0.0₅667
-9.50%
$ 6,669 $ 38,600
Jan 19, 1 PM $ 0.0₅139
+3.31%
$ 1,391 $ 1,027
Jan 19, 12 PM $ 0.0₅135
-2.62%
$ 1,350 $ 997
Jan 19, 11 AM $ 0.0₅136
+0.00%
$ 1,358 $ 983
Jan 19, 10 AM $ 0.0₅142
+4.81%
$ 1,421 $ 967
Jan 19, 9 AM $ 0.0₅141
+2.96%
$ 1,406 $ 819
Jan 19, 8 AM $ 0.0₅137
+0.86%
$ 1,374 $ 809
Jan 19, 7 AM $ 0.0₅137
+1.00%
$ 1,367 $ 752
Jan 19, 6 AM $ 0.0₅137
+0.51%
$ 1,372 $ 736
Jan 19, 5 AM $ 0.0₅14
-1.68%
$ 1,400 $ 708
Jan 19, 4 AM $ 0.0₅136
-9.54%
$ 1,363 $ 613
Jan 19, 3 AM $ 0.0₅14
-4.23%
$ 1,360 $ 516
Jan 19, 2 AM $ 0.0₅14
-5.95%
$ 1,402 $ 3,632
Jan 19, 1 AM $ 0.0₅138
-1.54%
$ 1,376 $ 3,535
Jan 19, 12 AM $ 0.0₅137
-7.79%
$ 1,369 $ 3,490
Jan 18, 10 PM $ 0.0₅145
-5.64%
$ 1,451 $ 3,434
Jan 18, 9 PM $ 0.0₅144
-5.47%
$ 1,437 $ 3,334
Jan 18, 8 PM $ 0.0₅144
-6.27%
$ 1,438 $ 3,336
Jan 18, 7 PM $ 0.0₅142
-9.75%
$ 1,422 $ 3,104
Jan 18, 6 PM $ 0.0₅145
+1.42%
$ 1,445 $ 3,054
Jan 18, 5 PM $ 0.0₅146
-9.12%
$ 1,459 $ 2,970
Jan 18, 4 PM $ 0.0₅174
+22.56%
$ 1,737 $ 2,860
Jan 18, 2 PM $ 0.0₅143
-10.62%
$ 1,429 $ 2,533
Jan 18, 1 PM $ 0.0₅167
-1.45%
$ 1,673 $ 2,393
Jan 18, 12 PM $ 0.0₅163
+7.60%
$ 1,627 $ 2,192
Jan 18, 11 AM $ 0.0₅165
+19.83%
$ 1,654 $ 1,801
Jan 18, 10 AM $ 0.0₅137
-8.57%
$ 1,370 $ 1,671