SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0₅688
+0.00%
$ 6,879 $ 7,983
Jan 29, 5 AM $ 0.0₅763
+0.00%
$ 7,634 $ 2,745
Jan 29, 4 AM $ 0.0₅686
+0.00%
$ 6,861 $ 2,621
Jan 29, 3 AM $ 0.0₅705
+0.00%
$ 7,047 $ 2,137
Jan 29, 2 AM $ 0.0₅699
-6.60%
$ 6,992 $ 9,102
Jan 28, 10 PM $ 0.0₅738
-7.84%
$ 7,375 $ 8,227
Jan 28, 9 PM $ 0.0₅76
+9.88%
$ 7,596 $ 7,513
Jan 28, 5 PM $ 0.0₅73
-4.40%
$ 7,300 $ 6,861
Jan 28, 4 PM $ 0.0₅712
+3.39%
$ 7,119 $ 5,555
Jan 28, 3 PM $ 0.0₅705
+1.69%
$ 7,047 $ 5,417
Jan 28, 2 PM $ 0.0₅759
+9.25%
$ 7,586 $ 5,175
Jan 28, 1 PM $ 0.0₅706
+2.05%
$ 7,063 $ 4,912
Jan 28, 12 PM $ 0.0₅716
+3.86%
$ 7,161 $ 4,183
Jan 28, 11 AM $ 0.0₅756
+8.89%
$ 7,564 $ 3,847
Jan 28, 10 AM $ 0.0₅718
+0.00%
$ 7,179 $ 3,532
Jan 28, 8 AM $ 0.0₅72
+4.46%
$ 7,199 $ 3,279
Jan 28, 7 AM $ 0.0₅775
+11.49%
$ 7,745 $ 2,875
Jan 28, 4 AM $ 0.0₅733
+6.33%
$ 7,332 $ 2,216
Jan 28, 3 AM $ 0.0₅705
-4.19%
$ 7,047 $ 1,862
Jan 28, 1 AM $ 0.0₅769
+10.66%
$ 7,691 $ 10,174
Jan 28, 12 AM $ 0.0₅683
-7.49%
$ 6,826 $ 9,804
Jan 27, 10 PM $ 0.0₅71
-1.76%
$ 7,098 $ 9,366
Jan 27, 9 PM $ 0.0₅682
+0.00%
$ 6,823 $ 8,729
Jan 27, 8 PM $ 0.0₅775
+0.00%
$ 7,745 $ 8,317
Jan 27, 6 PM $ 0.0₅7
+2.05%
$ 7,004 $ 7,847
Jan 27, 5 PM $ 0.0₅73
+0.00%
$ 7,298 $ 7,637
Jan 27, 2 PM $ 0.0₅701
-0.06%
$ 7,012 $ 7,379
Jan 27, 1 PM $ 0.0₅742
+8.94%
$ 7,417 $ 7,055
Jan 27, 12 PM $ 0.0₅734
-4.72%
$ 7,342 $ 6,668
Jan 26, 1 PM $ 0.0₅694
+0.00%
$ 6,940 $ 840
Jan 26, 9 AM $ 0.0₅704
+0.00%
$ 7,045 $ 480
Jan 26, 8 AM $ 0.0₅723
-1.19%
$ 7,231 $ 288
Jan 26, 4 AM $ 0.0₅702
+4.18%
$ 7,022 $ 1,608
Jan 26, 3 AM $ 0.0₅673
+0.68%
$ 6,731 $ 1,473
Jan 26, 2 AM $ 0.0₅707
+0.00%
$ 7,067 $ 10,619
Jan 25, 10 PM $ 0.0₅722
+7.79%
$ 7,222 $ 10,327
Jan 25, 9 PM $ 0.0₅712
+0.00%
$ 7,123 $ 10,002
Jan 25, 8 PM $ 0.0₅707
+0.00%
$ 7,067 $ 10,101
Jan 25, 7 PM $ 0.0₅744
+1.56%
$ 7,435 $ 10,562
Jan 25, 6 PM $ 0.0₅743
-3.12%
$ 7,432 $ 10,225
Jan 25, 5 PM $ 0.0₅848
+0.00%
$ 8,477 $ 9,575
Jan 25, 3 PM $ 0.0₅796
-8.17%
$ 7,962 $ 9,265
Jan 25, 2 PM $ 0.0₅924
+13.82%
$ 9,245 $ 8,502
Jan 25, 11 AM $ 0.0₅785
+0.00%
$ 7,849 $ 8,089
Jan 25, 9 AM $ 0.0₅755
+0.00%
$ 7,553 $ 7,591
Jan 25, 8 AM $ 0.0₅812
+3.06%
$ 8,122 $ 7,496
Jan 25, 7 AM $ 0.0₅766
+2.17%
$ 7,656 $ 6,990
Jan 25, 5 AM $ 0.0₅782
-4.68%
$ 7,817 $ 6,486
Jan 25, 4 AM $ 0.0₅899
+25.48%
$ 8,992 $ 5,816
Jan 25, 3 AM $ 0.0₅846
+5.31%
$ 8,462 $ 4,703