SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00064
+0.00%
$ 639,912 $ 60,384
Yesterday $ 0.000505
+0.00%
$ -- $ 20,703
Apr 27, 2026 $ 0.000472
+0.00%
$ 472,277 $ 39,147
Apr 26, 2026 $ 0.000548
-7.46%
$ 548,192 $ 65,252
Apr 24, 2026 $ 0.000429
-6.35%
$ -- $ 74,138
Apr 23, 2026 $ 0.000383
+2.22%
$ -- $ 53,555
Apr 21, 2026 $ 0.000346
+12.94%
$ 346,090 $ 21,405
Apr 16, 2026 $ 0.000215
+0.91%
$ -- $ 16,284
Apr 10, 2026 $ 0.000138
-6.99%
$ -- $ 12,414
Apr 8, 2026 $ 0.000105
+0.00%
$ -- $ 4,524
Apr 7, 2026 $ 0.0000885
-7.03%
$ -- $ 12,436
Apr 6, 2026 $ 0.0000934
+20.94%
$ -- $ 17,099
Mar 28, 2026 $ 0.0000285
+11.71%
$ -- $ 2,810
Mar 26, 2026 $ 0.0000295
+0.00%
$ -- $ 1,494
Mar 25, 2026 $ 0.0000293
+0.00%
$ -- $ 3,142
Mar 23, 2026 $ 0.0000294
-1.14%
$ 29,431 $ 2,811
Mar 22, 2026 $ 0.0000319
+0.00%
$ -- $ 3,899
Mar 21, 2026 $ 0.0000289
+0.00%
$ -- $ 2,985
Mar 20, 2026 $ 0.0000279
-0.20%
$ -- $ 1,345
Mar 19, 2026 $ 0.0000321
+0.00%
$ -- $ 5,814
Mar 18, 2026 $ 0.0000346
+1.25%
$ -- $ 10,486
Mar 17, 2026 $ 0.0000312
-8.60%
$ -- $ 6,228
Mar 16, 2026 $ 0.0000321
+0.89%
$ -- $ 4,784
Mar 15, 2026 $ 0.0000338
+2.40%
$ -- $ 4,539
Mar 14, 2026 $ 0.000034
+0.00%
$ -- $ 5,093
Mar 11, 2026 $ 0.0000289
+20.61%
$ -- $ 3,207
Mar 10, 2026 $ 0.0000227
+30.99%
$ 22,726 $ 11,932
Mar 9, 2026 $ 0.0000167
+2.60%
$ 16,687 $ 2,026
Mar 8, 2026 $ 0.0₅772
+0.39%
$ -- $ 4,713
Mar 7, 2026 $ 0.0₅674
+16.59%
$ 6,742 $ 2,134
Mar 6, 2026 $ 0.0₅592
-4.18%
$ -- $ 71
Mar 5, 2026 $ 0.0₅619
+2.80%
$ 6,187 $ 434
Mar 4, 2026 $ 0.0₅59
+2.49%
$ -- $ 398
Mar 3, 2026 $ 0.0₅624
+7.19%
$ 6,235 $ 5,287
Mar 2, 2026 $ 0.0₅579
+2.11%
$ 5,786 $ 1,300
Mar 1, 2026 $ 0.0₅569
-0.24%
$ -- $ 423
Feb 28, 2026 $ 0.0₅571
+3.04%
$ 5,714 $ 404
Feb 27, 2026 $ 0.0₅557
-1.54%
$ 5,575 $ 437
Feb 25, 2026 $ 0.0₅587
+0.00%
$ 5,866 $ 981
Feb 24, 2026 $ 0.0₅62
+13.64%
$ 6,199 $ 4,007
Feb 23, 2026 $ 0.0₅56
-1.31%
$ 5,600 $ 2,137
Feb 22, 2026 $ 0.0₅61
-4.52%
$ -- $ 823
Feb 21, 2026 $ 0.0₅594
-1.44%
$ 5,939 $ 842
Feb 20, 2026 $ 0.0₅66
+14.53%
$ 6,596 $ 332
Feb 19, 2026 $ 0.0₅618
+0.00%
$ -- $ 189
Feb 18, 2026 $ 0.0₅56
-7.16%
$ 5,596 $ 1,982
Feb 17, 2026 $ 0.0₅573
-2.82%
$ 5,733 $ 2,622
Feb 16, 2026 $ 0.0₅605
+2.01%
$ 6,045 $ 1,025
Feb 15, 2026 $ 0.0₅603
+2.98%
$ 6,032 $ 1,421
Feb 14, 2026 $ 0.0₅608
+3.67%
$ 6,080 $ 1,543
Download