SERIAL-STUDIO github.com/serial-studio/SERIAL-STUDIO Historical Data

SERIAL-STUDIO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.244
+0.00%
$ 244.02 million $ 47.02 million
Today, at 6 PM $ 0.244
+0.00%
$ 244.02 million $ 47.02 million
Today, at 3 PM $ 0.265
+6.43%
$ 265.23 million $ 51.7 million
Today, at 2 PM $ 0.222
+14.35%
$ 221.66 million $ 40.97 million
Today, at 3 AM $ 0.168
+0.00%
$ 168.45 million $ 22.58 million
Yesterday, at 3 PM $ 0.168
+0.00%
$ 168.17 million $ 29.66 million
Yesterday, at 1 PM $ 0.159
+0.00%
$ 159.21 million $ 24.51 million
Yesterday, at 1 AM $ 0.156
+13.98%
$ 156.34 million $ 25.77 million
Yesterday, at 12 AM $ 0.14
+0.00%
$ 140.01 million $ 22.43 million
Jun 27, 11 PM $ 0.138
+9.22%
$ 138.28 million $ 21.98 million
Jun 25, 9 PM $ 0.123
+0.00%
$ 123.21 million $ 34.97 million
Jun 25, 6 PM $ 0.136
+0.00%
$ 136.18 million $ 26.94 million
Jun 23, 3 PM $ 0.117
+0.00%
$ 116.99 million $ 13.13 million
Jun 20, 4 PM $ 0.0816
+0.00%
$ 81.56 million $ 3.53 million
Jun 14, 1 PM $ 0.0532
+0.00%
$ 53.2 million $ 4.33 million
Jun 14, 12 PM $ 0.047
+2.05%
$ 47.01 million $ 2.45 million
Jun 13, 11 AM $ 0.0355
+0.00%
$ 35.47 million $ 5.5 million
Jun 13, 10 AM $ 0.0374
+6.78%
$ 37.44 million $ 5.01 million
Jun 6, 11 PM $ 0.0205
+0.00%
$ 20.53 million $ 6.06 million
Jun 6, 10 PM $ 0.0187
+0.00%
$ 18.74 million $ 5.47 million
Jun 6, 7 AM $ 0.0209
+7.80%
$ 20.91 million $ 3.55 million
Jun 6, 2 AM $ 0.0196
+0.00%
$ 19.56 million $ 1.9 million
Jun 6, 1 AM $ 0.0175
+0.00%
$ 17.47 million $ 1.27 million
Jun 5, 1 PM $ 0.0169
+0.00%
$ 16.87 million $ 1.09 million
Jun 4, 11 AM $ 0.0217
+0.00%
$ 21.69 million $ 5.62 million
Jun 4, 12 AM $ 0.0212
+0.00%
$ 21.24 million $ 6.73 million
Jun 3, 10 PM $ 0.0202
+0.02%
$ 20.21 million $ 7.07 million
Jun 3, 9 PM $ 0.0176
+0.00%
$ 17.62 million $ 6.27 million
Jun 3, 8 PM $ 0.0181
+0.00%
$ 18.1 million $ 6.01 million
Jun 3, 6 PM $ 0.0206
+4.41%
$ 20.63 million $ 5.12 million
Jun 3, 5 PM $ 0.0179
+0.00%
$ 17.9 million $ 4.31 million
Jun 3, 2 PM $ 0.016
+0.00%
$ 15.96 million $ 3.64 million
Jun 3, 6 AM $ 0.0169
+0.00%
$ 16.85 million $ 3.67 million
Jun 3, 3 AM $ 0.0187
-9.83%
$ 18.7 million $ 3.16 million
Jun 3, 12 AM $ 0.0183
+10.67%
$ 18.28 million $ 1.95 million
Jun 2, 11 PM $ 0.0165
+0.00%
$ 16.47 million $ 1.41 million
Jun 2, 6 AM $ 0.0165
+0.00%
$ -- $ 2.88 million
Jun 1, 5 PM $ 0.0172
+0.00%
$ 17.19 million $ 3.28 million
Jun 1, 1 PM $ 0.0222
+0.00%
$ 22.2 million $ 2 million
May 28, 11 PM $ 0.0171
+0.00%
$ 17.08 million $ 1.75 million
May 28, 5 AM $ 0.0146
+0.00%
$ 14.63 million $ 1.06 million
May 26, 6 PM $ 0.0108
+0.00%
$ 10.78 million $ 730,395
May 26, 5 PM $ 0.00969
+0.00%
$ 9.69 million $ 393,190
May 26, 4 PM $ 0.00902
+0.00%
$ 9.02 million $ 89,652
May 23, 8 AM $ 0.00684
-0.60%
$ 6.84 million $ 1.18 million
May 23, 7 AM $ 0.0073
+0.00%
$ 7.3 million $ 1.05 million
May 22, 12 PM $ 0.00671
+0.00%
$ 6.71 million $ 946,936
May 22, 9 AM $ 0.00651
+0.00%
$ 6.51 million $ 540,919
May 21, 3 AM $ 0.00534
+0.00%
$ 5.34 million $ 117,948
May 20, 5 AM $ 0.00463
-0.40%
$ 4.63 million $ 491,455
Download