Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUICY the Seal Historical Data

SUICY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2025 $0.0000903
+33.78%
$90,300 $1,096
Mar 5, 2025 $0.0000675
-22.86%
$67,500 $7,882
Mar 4, 2025 $0.0000875
+8.43%
$87,500 $43
Mar 3, 2025 $0.0000807
-32.75%
$80,700 $882
Mar 2, 2025 $0.00012
+20.85%
$120,000 $235
Mar 1, 2025 $0.0000993
-5.43%
$99,300 $31
Feb 28, 2025 $0.000105
+1.35%
$105,000 $1,016
Feb 27, 2025 $0.000104
+3.70%
$103,600 $169
Feb 26, 2025 $0.0000999
+1.11%
$99,900 $54
Feb 25, 2025 $0.0000988
-1.30%
$98,800 $231
Feb 24, 2025 $0.0001
-18.62%
$100,100 $270
Feb 23, 2025 $0.000123
+1.99%
$123,000 $34
Feb 22, 2025 $0.000121
+15.96%
$120,600 $1,657
Feb 21, 2025 $0.000104
-5.63%
$104,000 $699
Feb 20, 2025 $0.00011
+12.45%
$110,200 $666
Feb 19, 2025 $0.000098
-4.11%
$98,000 $421
Feb 18, 2025 $0.0000796
-34.49%
$79,600 $464
Feb 17, 2025 $0.000121
+6.39%
$121,500 $193
Feb 16, 2025 $0.000114
-10.08%
$114,200 $163
Feb 15, 2025 $0.000127
-12.83%
$127,000 $1,470
Feb 14, 2025 $0.000146
+11.14%
$145,700 $745
Feb 13, 2025 $0.000131
-6.69%
$131,100 $873
Feb 12, 2025 $0.00014
-16.12%
$140,500 $643
Feb 11, 2025 $0.000168
-12.35%
$167,500 $1,006
Feb 10, 2025 $0.000191
-3.87%
$191,100 $1,147
Feb 9, 2025 $0.000199
+3.06%
$198,800 $1,578
Feb 8, 2025 $0.000193
-8.14%
$192,900 $1,397
Feb 7, 2025 $0.00021
-14.00%
$210,000 $624
Feb 6, 2025 $0.000244
+4.94%
$244,200 $1,924
Feb 5, 2025 $0.000233
-3.36%
$232,700 $2,595
Feb 4, 2025 $0.000241
-20.21%
$240,800 $2,565
Feb 3, 2025 $0.000302
+28.64%
$301,800 $5,169
Feb 2, 2025 $0.000235
-28.52%
$234,600 $2,944
Feb 1, 2025 $0.000328
-2.55%
$328,200 $2,088
Jan 31, 2025 $0.000337
-35.85%
$336,800 $5,074
Jan 30, 2025 $0.000735
+129.53%
$734,500 $17,979
Jan 29, 2025 $0.00042
+75.00%
$420,000 $4,413
Jan 28, 2025 $0.00029
-21.62%
$290,000 $3,610
Jan 27, 2025 $0.00037
-22.92%
$370,000 $3,479
Jan 26, 2025 $0.00048
+77.78%
$480,000 $7,581
Jan 25, 2025 $0.00027
-18.18%
$270,000 $119
Jan 24, 2025 $0.00033
+32.00%
$330,000 $1,018
Jan 23, 2025 $0.00026
-3.70%
$-- $3,198
Jan 22, 2025 $0.00027
-32.50%
$270,000 $3,710
Jan 21, 2025 $0.0004
+0.00%
$400,000 $3,352
Jan 20, 2025 $0.0004
-25.93%
$400,000 $12,734
Jan 19, 2025 $0.00054
-38.64%
$540,000 $54,225
Jan 18, 2025 $0.00089
-10.10%
$890,000 $67,653
Jan 17, 2025 $0.00099
+0.00%
$990,000 $35,865
Jan 16, 2025 $0.001
+11.11%
$1 million $48,742