SUICY the Seal Historical Data

SUICY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0000903
+33.78%
$ 90,300 $ 1,096
Mar 5, 2025 $ 0.0000675
-22.86%
$ 67,500 $ 7,882
Mar 4, 2025 $ 0.0000875
+8.43%
$ 87,500 $ 43
Mar 3, 2025 $ 0.0000807
-32.75%
$ 80,700 $ 882
Mar 2, 2025 $ 0.00012
+20.85%
$ 120,000 $ 235
Mar 1, 2025 $ 0.0000993
-5.43%
$ 99,300 $ 31
Feb 28, 2025 $ 0.000105
+1.35%
$ 105,000 $ 1,016
Feb 27, 2025 $ 0.000104
+3.70%
$ 103,600 $ 169
Feb 26, 2025 $ 0.0000999
+1.11%
$ 99,900 $ 54
Feb 25, 2025 $ 0.0000988
-1.30%
$ 98,800 $ 231
Feb 24, 2025 $ 0.0001
-18.62%
$ 100,100 $ 270
Feb 23, 2025 $ 0.000123
+1.99%
$ 123,000 $ 34
Feb 22, 2025 $ 0.000121
+15.96%
$ 120,600 $ 1,657
Feb 21, 2025 $ 0.000104
-5.63%
$ 104,000 $ 699
Feb 20, 2025 $ 0.00011
+12.45%
$ 110,200 $ 666
Feb 19, 2025 $ 0.000098
-4.11%
$ 98,000 $ 421
Feb 18, 2025 $ 0.0000796
-34.49%
$ 79,600 $ 464
Feb 17, 2025 $ 0.000121
+6.39%
$ 121,500 $ 193
Feb 16, 2025 $ 0.000114
-10.08%
$ 114,200 $ 163
Feb 15, 2025 $ 0.000127
-12.83%
$ 127,000 $ 1,470
Feb 14, 2025 $ 0.000146
+11.14%
$ 145,700 $ 745
Feb 13, 2025 $ 0.000131
-6.69%
$ 131,100 $ 873
Feb 12, 2025 $ 0.00014
-16.12%
$ 140,500 $ 643
Feb 11, 2025 $ 0.000168
-12.35%
$ 167,500 $ 1,006
Feb 10, 2025 $ 0.000191
-3.87%
$ 191,100 $ 1,147
Feb 9, 2025 $ 0.000199
+3.06%
$ 198,800 $ 1,578
Feb 8, 2025 $ 0.000193
-8.14%
$ 192,900 $ 1,397
Feb 7, 2025 $ 0.00021
-14.00%
$ 210,000 $ 624
Feb 6, 2025 $ 0.000244
+4.94%
$ 244,200 $ 1,924
Feb 5, 2025 $ 0.000233
-3.36%
$ 232,700 $ 2,595
Feb 4, 2025 $ 0.000241
-20.21%
$ 240,800 $ 2,565
Feb 3, 2025 $ 0.000302
+28.64%
$ 301,800 $ 5,169
Feb 2, 2025 $ 0.000235
-28.52%
$ 234,600 $ 2,944
Feb 1, 2025 $ 0.000328
-2.55%
$ 328,200 $ 2,088
Jan 31, 2025 $ 0.000337
-35.85%
$ 336,800 $ 5,074
Jan 30, 2025 $ 0.000735
+129.53%
$ 734,500 $ 17,979
Jan 29, 2025 $ 0.00042
+75.00%
$ 420,000 $ 4,413
Jan 28, 2025 $ 0.00029
-21.62%
$ 290,000 $ 3,610
Jan 27, 2025 $ 0.00037
-22.92%
$ 370,000 $ 3,479
Jan 26, 2025 $ 0.00048
+77.78%
$ 480,000 $ 7,581
Jan 25, 2025 $ 0.00027
-18.18%
$ 270,000 $ 119
Jan 24, 2025 $ 0.00033
+32.00%
$ 330,000 $ 1,018
Jan 23, 2025 $ 0.00026
-3.70%
$ -- $ 3,198
Jan 22, 2025 $ 0.00027
-32.50%
$ 270,000 $ 3,710
Jan 21, 2025 $ 0.0004
+0.00%
$ 400,000 $ 3,352
Jan 20, 2025 $ 0.0004
-25.93%
$ 400,000 $ 12,734
Jan 19, 2025 $ 0.00054
-38.64%
$ 540,000 $ 54,225
Jan 18, 2025 $ 0.00089
-10.10%
$ 890,000 $ 67,653
Jan 17, 2025 $ 0.00099
+0.00%
$ 990,000 $ 35,865
Jan 16, 2025 $ 0.001
+11.11%
$ 1 million $ 48,742