SUICY the Seal Historical Data

SUICY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0009
-19.64%
$ 900,000 $ 39,196
Jan 14, 2025 $ 0.00112
-0.88%
$ 1.12 million $ 12,442
Jan 13, 2025 $ 0.00112
-5.08%
$ -- $ 14,260
Jan 12, 2025 $ 0.00118
-25.32%
$ 1.18 million $ 16,024
Jan 11, 2025 $ 0.00158
-24.04%
$ 1.58 million $ 9,201
Jan 10, 2025 $ 0.00208
+8.33%
$ 2.08 million $ 19,323
Jan 9, 2025 $ 0.00192
-33.10%
$ 1.92 million $ 26,918
Jan 8, 2025 $ 0.00287
-13.03%
$ 2.87 million $ 13,323
Jan 7, 2025 $ 0.00292
-11.52%
$ 2.92 million $ 20,410
Jan 6, 2025 $ 0.00419
-6.89%
$ 4.19 million $ 21,444
Jan 5, 2025 $ 0.00439
-24.31%
$ 4.39 million $ 60,772
Jan 4, 2025 $ 0.0058
-10.49%
$ 5.8 million $ 27,055
Jan 3, 2025 $ 0.00648
+1.89%
$ 6.48 million $ 25,514
Jan 2, 2025 $ 0.00635
-9.67%
$ 6.35 million $ 21,783
Jan 1, 2025 $ 0.007
-1.55%
$ 7 million $ 11,642
Dec 31, 2024 $ 0.00711
-3.13%
$ 7.11 million $ 21,858
Dec 30, 2024 $ 0.00734
+4.41%
$ 7.34 million $ 30,022
Dec 29, 2024 $ 0.00703
+0.43%
$ 7.03 million $ 25,961
Dec 28, 2024 $ 0.007
+6.38%
$ 7 million $ 8,721
Dec 27, 2024 $ 0.00658
-19.26%
$ 6.58 million $ 26,946
Dec 26, 2024 $ 0.00805
+6.34%
$ 8.05 million $ 30,744
Dec 25, 2024 $ 0.00765
-5.67%
$ 7.65 million $ 96,431
Dec 24, 2024 $ 0.00811
+24.39%
$ 8.11 million $ 264,408
Download