Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SUICY the Seal Historical Data

SUICY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2025 $0.0000903
+33.78%
$90,300 $1,096
Mar 5, 2025 $0.0000675
-22.86%
$67,500 $7,882
Mar 4, 2025 $0.0000875
+8.43%
$87,500 $43
Mar 3, 2025 $0.0000807
-32.75%
$80,700 $882
Mar 2, 2025 $0.00012
+20.85%
$120,000 $235
Mar 1, 2025 $0.0000993
-5.43%
$99,300 $31
Feb 28, 2025 $0.000105
+1.35%
$105,000 $1,016
Feb 27, 2025 $0.000104
+3.70%
$103,600 $169
Feb 26, 2025 $0.0000999
+1.11%
$99,900 $54
Feb 25, 2025 $0.0000988
-1.30%
$98,800 $231
Feb 24, 2025 $0.0001
-18.62%
$100,100 $270
Feb 23, 2025 $0.000123
+1.99%
$123,000 $34
Feb 22, 2025 $0.000121
+15.96%
$120,600 $1,657
Feb 21, 2025 $0.000104
-5.63%
$104,000 $699
Feb 20, 2025 $0.00011
+12.45%
$110,200 $666
Feb 19, 2025 $0.000098
-4.11%
$98,000 $421
Feb 18, 2025 $0.0000796
-34.49%
$79,600 $464
Feb 17, 2025 $0.000121
+6.39%
$121,500 $193
Feb 16, 2025 $0.000114
-10.08%
$114,200 $163
Feb 15, 2025 $0.000127
-12.83%
$127,000 $1,470
Feb 14, 2025 $0.000146
+11.14%
$145,700 $745
Feb 13, 2025 $0.000131
-6.69%
$131,100 $873
Feb 12, 2025 $0.00014
-16.12%
$140,500 $643
Feb 11, 2025 $0.000168
-12.35%
$167,500 $1,006
Feb 10, 2025 $0.000191
-3.87%
$191,100 $1,147
Feb 9, 2025 $0.000199
+3.06%
$198,800 $1,578
Feb 8, 2025 $0.000193
-8.14%
$192,900 $1,397
Feb 7, 2025 $0.00021
-14.00%
$210,000 $624
Feb 6, 2025 $0.000244
+4.94%
$244,200 $1,924
Feb 5, 2025 $0.000233
-3.36%
$232,700 $2,595
Feb 4, 2025 $0.000241
-20.21%
$240,800 $2,565
Feb 3, 2025 $0.000302
+28.64%
$301,800 $5,169
Feb 2, 2025 $0.000235
-28.52%
$234,600 $2,944
Feb 1, 2025 $0.000328
-2.55%
$328,200 $2,088
Jan 31, 2025 $0.000337
-35.85%
$336,800 $5,074
Jan 30, 2025 $0.000735
+129.53%
$734,500 $17,979
Jan 29, 2025 $0.00042
+75.00%
$420,000 $4,413
Jan 28, 2025 $0.00029
-21.62%
$290,000 $3,610
Jan 27, 2025 $0.00037
-22.92%
$370,000 $3,479
Jan 26, 2025 $0.00048
+77.78%
$480,000 $7,581
Jan 25, 2025 $0.00027
-18.18%
$270,000 $119
Jan 24, 2025 $0.00033
+32.00%
$330,000 $1,018
Jan 23, 2025 $0.00026
-3.70%
$-- $3,198
Jan 22, 2025 $0.00027
-32.50%
$270,000 $3,710
Jan 21, 2025 $0.0004
+0.00%
$400,000 $3,352
Jan 20, 2025 $0.0004
-25.93%
$400,000 $12,734
Jan 19, 2025 $0.00054
-38.64%
$540,000 $54,225
Jan 18, 2025 $0.00089
-10.10%
$890,000 $67,653
Jan 17, 2025 $0.00099
+0.00%
$990,000 $35,865
Jan 16, 2025 $0.001
+11.11%
$1 million $48,742