1000PDF Token V2 Historical Data

1000PDF
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.0₅904
+0.00%
$-- $0.1
Jul 4, 2 PM $0.0000791
+0.00%
$-- $22
May 17, 6 PM $0.0001
+0.00%
$-- $31
May 3, 8 PM $0.0000954
+0.00%
$-- $84
May 1, 8 AM $0.000101
+0.00%
$-- $60
May 1, 7 AM $0.000103
+0.00%
$-- $50
Apr 28, 9 PM $0.000103
+0.00%
$-- $93
Apr 28, 8 PM $0.000104
+0.00%
$-- $96
Apr 28, 7 PM $0.000104
+0.06%
$-- $94
Apr 28, 6 PM $0.000104
+0.00%
$-- $113
Apr 28, 2 PM $0.000104
+0.00%
$-- $192
Apr 28, 1 PM $0.000104
-0.16%
$-- $192
Apr 28, 11 AM $0.000106
-0.17%
$-- $207
Apr 28, 8 AM $0.000107
-0.72%
$-- $203
Apr 28, 5 AM $0.000108
+2.61%
$-- $247
Apr 28, 4 AM $0.000106
-0.81%
$-- $215
Apr 28, 2 AM $0.000108
+0.00%
$-- $231
Apr 27, 10 PM $0.000108
-0.16%
$-- $225
Apr 27, 9 PM $0.000109
+0.00%
$-- $221
Apr 27, 7 PM $0.000108
+0.00%
$-- $212
Apr 27, 6 PM $0.000109
+0.03%
$-- $206
Apr 27, 4 PM $0.00011
+0.00%
$-- $213
Apr 27, 2 PM $0.000121
+0.00%
$-- $173
Apr 27, 1 PM $0.000121
-1.53%
$-- $175
Apr 27, 12 PM $0.000121
+0.00%
$-- $196
Apr 27, 7 AM $0.000124
+0.00%
$-- $331
Apr 26, 9 PM $0.000141
+0.00%
$-- $311
Apr 26, 8 PM $0.000141
-0.24%
$-- $373
Apr 26, 7 PM $0.000141
-0.53%
$-- $424
Apr 26, 4 PM $0.000141
+0.00%
$-- $519
Apr 26, 3 PM $0.00014
-3.74%
$-- $525
Apr 26, 2 PM $0.000146
+0.00%
$-- $525
Apr 26, 1 PM $0.000146
-5.84%
$-- $523
Apr 26, 12 PM $0.000156
+0.00%
$-- $512
Apr 26, 11 AM $0.000156
+0.00%
$-- $529
Apr 26, 10 AM $0.000159
+13.58%
$-- $542
Apr 26, 5 AM $0.000141
+0.00%
$-- $1,030
Apr 26, 4 AM $0.000141
+4.98%
$-- $1,023
Apr 25, 11 PM $0.000135
-2.07%
$-- $1,250
Apr 25, 10 PM $0.000138
-0.97%
$-- $1,266
Apr 25, 9 PM $0.00015
+0.12%
$-- $1,288
Apr 25, 7 PM $0.00016
-0.68%
$-- $1,324
Apr 25, 6 PM $0.000166
-0.72%
$-- $1,332
Apr 25, 5 PM $0.000169
-1.64%
$-- $1,347
Apr 25, 4 PM $0.000159
-1.26%
$-- $1,217
Apr 25, 3 PM $0.000162
+0.17%
$-- $1,211
Apr 25, 2 PM $0.000162
-0.37%
$-- $1,207
Apr 25, 1 PM $0.000164
+0.00%
$-- $1,224
Apr 25, 12 PM $0.000166
+0.00%
$-- $1,211
Apr 25, 11 AM $0.000165
-0.84%
$-- $1,209
Download