1000PDF Token V2 Historical Data

1000PDF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.000103
+0.00%
$ -- $ 93
Yesterday, at 9 PM $ 0.000103
+0.00%
$ -- $ 93
Yesterday, at 8 PM $ 0.000104
+0.00%
$ -- $ 96
Yesterday, at 7 PM $ 0.000104
+0.06%
$ -- $ 94
Yesterday, at 6 PM $ 0.000104
+0.00%
$ -- $ 113
Yesterday, at 2 PM $ 0.000104
+0.00%
$ -- $ 192
Yesterday, at 1 PM $ 0.000104
-0.16%
$ -- $ 192
Yesterday, at 11 AM $ 0.000106
-0.17%
$ -- $ 207
Yesterday, at 8 AM $ 0.000107
-0.72%
$ -- $ 203
Yesterday, at 5 AM $ 0.000108
+2.61%
$ -- $ 247
Yesterday, at 4 AM $ 0.000106
-0.81%
$ -- $ 215
Yesterday, at 2 AM $ 0.000108
+0.00%
$ -- $ 231
Apr 27, 10 PM $ 0.000108
-0.16%
$ -- $ 225
Apr 27, 9 PM $ 0.000109
+0.00%
$ -- $ 221
Apr 27, 7 PM $ 0.000108
+0.00%
$ -- $ 212
Apr 27, 6 PM $ 0.000109
+0.03%
$ -- $ 206
Apr 27, 4 PM $ 0.00011
+0.00%
$ -- $ 213
Apr 27, 2 PM $ 0.000121
+0.00%
$ -- $ 173
Apr 27, 1 PM $ 0.000121
-1.53%
$ -- $ 175
Apr 27, 12 PM $ 0.000121
+0.00%
$ -- $ 196
Apr 27, 7 AM $ 0.000124
+0.00%
$ -- $ 331
Apr 26, 9 PM $ 0.000141
+0.00%
$ -- $ 311
Apr 26, 8 PM $ 0.000141
-0.24%
$ -- $ 373
Apr 26, 7 PM $ 0.000141
-0.53%
$ -- $ 424
Apr 26, 4 PM $ 0.000141
+0.00%
$ -- $ 519
Apr 26, 3 PM $ 0.00014
-3.74%
$ -- $ 525
Apr 26, 2 PM $ 0.000146
+0.00%
$ -- $ 525
Apr 26, 1 PM $ 0.000146
-5.84%
$ -- $ 523
Apr 26, 12 PM $ 0.000156
+0.00%
$ -- $ 512
Apr 26, 11 AM $ 0.000156
+0.00%
$ -- $ 529
Apr 26, 10 AM $ 0.000159
+13.58%
$ -- $ 542
Apr 26, 5 AM $ 0.000141
+0.00%
$ -- $ 1,030
Apr 26, 4 AM $ 0.000141
+4.98%
$ -- $ 1,023
Apr 25, 11 PM $ 0.000135
-2.07%
$ -- $ 1,250
Apr 25, 10 PM $ 0.000138
-0.97%
$ -- $ 1,266
Apr 25, 9 PM $ 0.00015
+0.12%
$ -- $ 1,288
Apr 25, 7 PM $ 0.00016
-0.68%
$ -- $ 1,324
Apr 25, 6 PM $ 0.000166
-0.72%
$ -- $ 1,332
Apr 25, 5 PM $ 0.000169
-1.64%
$ -- $ 1,347
Apr 25, 4 PM $ 0.000159
-1.26%
$ -- $ 1,217
Apr 25, 3 PM $ 0.000162
+0.17%
$ -- $ 1,211
Apr 25, 2 PM $ 0.000162
-0.37%
$ -- $ 1,207
Apr 25, 1 PM $ 0.000164
+0.00%
$ -- $ 1,224
Apr 25, 12 PM $ 0.000166
+0.00%
$ -- $ 1,211
Apr 25, 11 AM $ 0.000165
-0.84%
$ -- $ 1,209
Apr 25, 10 AM $ 0.000168
-1.95%
$ -- $ 1,222
Download