Raiin Historical Data

RAIIN
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.000206
+3.29%
$8,291 $2,048
May 28, 2026 $0.000206
-17.21%
$8,297 $12,429
May 27, 2026 $0.000253
+0.36%
$10,182 $2,887
May 26, 2026 $0.000254
+10.27%
$10,207 $22,070
May 25, 2026 $0.00027
+7.87%
$-- $42,838
May 24, 2026 $0.000193
+2.50%
$-- $2,970
May 23, 2026 $0.000197
+7.65%
$7,928 $3,073
May 22, 2026 $0.000232
+18.50%
$9,341 $7,831
May 21, 2026 $0.000196
-0.07%
$7,883 $49,337
May 20, 2026 $0.000217
-37.86%
$8,722 $174,683
May 19, 2026 $0.000475
-31.62%
$19,127 $120,475
May 18, 2026 $0.000695
-6.84%
$27,971 $34,444
May 17, 2026 $0.00073
-16.36%
$29,393 $135,324
May 16, 2026 $0.000865
-4.04%
$34,813 $27,900
May 15, 2026 $0.000901
-6.48%
$36,278 $38,518
May 14, 2026 $0.000975
-0.66%
$39,238 $6,175
May 13, 2026 $0.000982
-0.70%
$39,527 $13,645
May 12, 2026 $0.00101
-1.26%
$40,653 $77,742
May 11, 2026 $0.00105
+4.77%
$42,082 $42,528
May 10, 2026 $0.00103
+1.88%
$41,413 $45,682
May 9, 2026 $0.00101
+16.57%
$40,648 $58,602
May 8, 2026 $0.000944
+4.77%
$37,993 $21,417
May 7, 2026 $0.000874
-5.89%
$35,186 $30,117
May 6, 2026 $0.00112
-9.24%
$44,929 $89,469
May 5, 2026 $0.00123
+4.08%
$49,607 $56,182
May 4, 2026 $0.00136
+15.80%
$-- $316
May 3, 2026 $0.00118
-8.89%
$47,633 $2,097
May 2, 2026 $0.00121
+0.00%
$-- $446
May 1, 2026 $0.00121
-9.99%
$48,698 $342
Apr 30, 2026 $0.00114
-15.78%
$46,001 $2,249
Apr 29, 2026 $0.00136
-1.12%
$54,640 $7,785
Apr 28, 2026 $0.00137
+1.65%
$55,148 $9,027
Apr 27, 2026 $0.00136
+12.87%
$54,936 $6,820
Apr 26, 2026 $0.00123
+0.01%
$49,495 $5,619
Apr 25, 2026 $0.00137
+0.41%
$55,321 $3,711
Apr 24, 2026 $0.00137
+1.76%
$55,097 $7,713
Apr 23, 2026 $0.00135
+1.43%
$-- $9,610
Apr 22, 2026 $0.0014
+12.40%
$56,198 $9,000
Apr 21, 2026 $0.00115
-9.32%
$46,225 $3,718
Apr 20, 2026 $0.00126
+2.81%
$50,535 $9,355
Apr 19, 2026 $0.0014
-7.16%
$56,304 $3,860
Apr 18, 2026 $0.00122
-2.25%
$-- $630
Apr 17, 2026 $0.00123
-11.08%
$49,364 $509
Apr 16, 2026 $0.00144
-9.77%
$58,035 $5,561
Apr 15, 2026 $0.00149
+4.81%
$-- $9,297
Apr 14, 2026 $0.00142
-17.77%
$57,065 $10,927
Apr 13, 2026 $0.00165
+2.93%
$66,272 $9,949
Apr 12, 2026 $0.0016
+1.00%
$64,353 $1,822
Apr 11, 2026 $0.00181
+3.11%
$-- $1,619
Apr 10, 2026 $0.00164
-17.62%
$66,004 $3,172
Download