Raiin Historical Data

RAIIN
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.000206
+3.29%
$ 8,291 $ 2,048
May 28, 2026 $ 0.000206
-17.21%
$ 8,297 $ 12,429
May 27, 2026 $ 0.000253
+0.36%
$ 10,182 $ 2,887
May 26, 2026 $ 0.000254
+10.27%
$ 10,207 $ 22,070
May 25, 2026 $ 0.00027
+7.87%
$ -- $ 42,838
May 24, 2026 $ 0.000193
+2.50%
$ -- $ 2,970
May 23, 2026 $ 0.000197
+7.65%
$ 7,928 $ 3,073
May 22, 2026 $ 0.000232
+18.50%
$ 9,341 $ 7,831
May 21, 2026 $ 0.000196
-0.07%
$ 7,883 $ 49,337
May 20, 2026 $ 0.000217
-37.86%
$ 8,722 $ 174,683
May 19, 2026 $ 0.000475
-31.62%
$ 19,127 $ 120,475
May 18, 2026 $ 0.000695
-6.84%
$ 27,971 $ 34,444
May 17, 2026 $ 0.00073
-16.36%
$ 29,393 $ 135,324
May 16, 2026 $ 0.000865
-4.04%
$ 34,813 $ 27,900
May 15, 2026 $ 0.000901
-6.48%
$ 36,278 $ 38,518
May 14, 2026 $ 0.000975
-0.66%
$ 39,238 $ 6,175
May 13, 2026 $ 0.000982
-0.70%
$ 39,527 $ 13,645
May 12, 2026 $ 0.00101
-1.26%
$ 40,653 $ 77,742
May 11, 2026 $ 0.00105
+4.77%
$ 42,082 $ 42,528
May 10, 2026 $ 0.00103
+1.88%
$ 41,413 $ 45,682
May 9, 2026 $ 0.00101
+16.57%
$ 40,648 $ 58,602
May 8, 2026 $ 0.000944
+4.77%
$ 37,993 $ 21,417
May 7, 2026 $ 0.000874
-5.89%
$ 35,186 $ 30,117
May 6, 2026 $ 0.00112
-9.24%
$ 44,929 $ 89,469
May 5, 2026 $ 0.00123
+4.08%
$ 49,607 $ 56,182
May 4, 2026 $ 0.00136
+15.80%
$ -- $ 316
May 3, 2026 $ 0.00118
-8.89%
$ 47,633 $ 2,097
May 2, 2026 $ 0.00121
+0.00%
$ -- $ 446
May 1, 2026 $ 0.00121
-9.99%
$ 48,698 $ 342
Apr 30, 2026 $ 0.00114
-15.78%
$ 46,001 $ 2,249
Apr 29, 2026 $ 0.00136
-1.12%
$ 54,640 $ 7,785
Apr 28, 2026 $ 0.00137
+1.65%
$ 55,148 $ 9,027
Apr 27, 2026 $ 0.00136
+12.87%
$ 54,936 $ 6,820
Apr 26, 2026 $ 0.00123
+0.01%
$ 49,495 $ 5,619
Apr 25, 2026 $ 0.00137
+0.41%
$ 55,321 $ 3,711
Apr 24, 2026 $ 0.00137
+1.76%
$ 55,097 $ 7,713
Apr 23, 2026 $ 0.00135
+1.43%
$ -- $ 9,610
Apr 22, 2026 $ 0.0014
+12.40%
$ 56,198 $ 9,000
Apr 21, 2026 $ 0.00115
-9.32%
$ 46,225 $ 3,718
Apr 20, 2026 $ 0.00126
+2.81%
$ 50,535 $ 9,355
Apr 19, 2026 $ 0.0014
-7.16%
$ 56,304 $ 3,860
Apr 18, 2026 $ 0.00122
-2.25%
$ -- $ 630
Apr 17, 2026 $ 0.00123
-11.08%
$ 49,364 $ 509
Apr 16, 2026 $ 0.00144
-9.77%
$ 58,035 $ 5,561
Apr 15, 2026 $ 0.00149
+4.81%
$ -- $ 9,297
Apr 14, 2026 $ 0.00142
-17.77%
$ 57,065 $ 10,927
Apr 13, 2026 $ 0.00165
+2.93%
$ 66,272 $ 9,949
Apr 12, 2026 $ 0.0016
+1.00%
$ 64,353 $ 1,822
Apr 11, 2026 $ 0.00181
+3.11%
$ -- $ 1,619
Apr 10, 2026 $ 0.00164
-17.62%
$ 66,004 $ 3,172
Download