Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raiin Historical Data

RAIIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 10 PM $0.000206
+0.00%
$8,291 $2,048
May 29, 9 PM $0.000206
+0.00%
$8,291 $2,664
May 29, 8 PM $0.000197
-4.26%
$7,927 $2,243
May 29, 7 PM $0.000196
+0.00%
$7,889 $2,301
May 29, 6 PM $0.000199
-0.50%
$8,009 $2,218
May 29, 5 PM $0.0002
-3.85%
$8,049 $1,767
May 29, 3 PM $0.000199
+0.00%
$8,009 $1,862
May 29, 1 PM $0.000199
-4.33%
$8,009 $3,340
May 29, 12 PM $0.000199
-4.33%
$8,009 $3,042
May 29, 9 AM $0.000203
+2.38%
$8,183 $3,330
May 29, 8 AM $0.000199
+0.00%
$7,997 $4,401
May 29, 7 AM $0.000199
-0.37%
$7,997 $5,572
May 29, 6 AM $0.000199
+0.00%
$8,027 $12,347
May 28, 11 PM $0.000206
+0.00%
$8,297 $12,429
May 28, 10 PM $0.000205
+0.00%
$8,250 $9,740
May 28, 7 PM $0.000195
+0.00%
$7,848 $12,565
May 28, 6 PM $0.000207
+0.00%
$8,331 $12,121
May 28, 5 PM $0.000205
+0.00%
$8,250 $12,561
May 28, 4 PM $0.000199
-4.19%
$8,007 $12,509
May 28, 8 AM $0.000242
-3.93%
$9,734 $13,291
May 28, 7 AM $0.000247
-0.93%
$9,928 $12,041
May 28, 6 AM $0.000245
+0.82%
$9,860 $2,555
May 28, 5 AM $0.000249
+0.00%
$10,021 $2,534
May 27, 10 PM $0.000253
+2.02%
$10,182 $2,887
May 27, 9 PM $0.000249
+0.00%
$10,021 $2,842
May 27, 8 PM $0.000253
+0.00%
$10,182 $2,847
May 27, 7 PM $0.000253
+0.00%
$10,182 $3,560
May 27, 6 PM $0.000247
+0.00%
$-- $5,609
May 27, 5 PM $0.000256
+1.19%
$10,303 $9,815
May 27, 4 PM $0.000244
+0.00%
$9,820 $10,738
May 27, 3 PM $0.000253
+0.00%
$10,182 $11,079
May 27, 1 PM $0.000253
-0.08%
$10,182 $11,219
May 27, 12 PM $0.000253
+0.00%
$10,191 $16,092
May 27, 11 AM $0.00026
+0.00%
$10,464 $16,088
May 27, 6 AM $0.00026
+0.00%
$10,464 $22,927
May 27, 2 AM $0.000258
-0.89%
$10,387 $23,399
May 27, 1 AM $0.00026
+3.30%
$10,481 $23,604
May 27, 12 AM $0.000252
+0.00%
$10,146 $21,938
May 26, 11 PM $0.000254
+1.04%
$10,207 $22,070
May 26, 10 PM $0.000249
-0.80%
$10,021 $21,723
May 26, 9 PM $0.000247
+0.00%
$9,941 $21,844
May 26, 8 PM $0.000249
+1.21%
$10,024 $22,216
May 26, 7 PM $0.000249
-0.37%
$10,026 $21,188
May 26, 6 PM $0.000251
-7.54%
$10,093 $19,603
May 26, 5 PM $0.000269
+4.99%
$10,806 $22,081
May 26, 4 PM $0.00028
+0.00%
$-- $24,225
May 26, 3 PM $0.000255
-7.45%
$10,280 $25,844
May 26, 2 PM $0.000255
-9.19%
$10,269 $26,743
May 26, 1 PM $0.000289
+0.00%
$11,631 $37,695
May 26, 11 AM $0.000255
+2.92%
$10,272 $32,814
Download