Raiin Historical Data

RAIIN
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.000206
+0.00%
$ 8,291 $ 2,048
May 29, 9 PM $ 0.000206
+0.00%
$ 8,291 $ 2,664
May 29, 8 PM $ 0.000197
-4.26%
$ 7,927 $ 2,243
May 29, 7 PM $ 0.000196
+0.00%
$ 7,889 $ 2,301
May 29, 6 PM $ 0.000199
-0.50%
$ 8,009 $ 2,218
May 29, 5 PM $ 0.0002
-3.85%
$ 8,049 $ 1,767
May 29, 3 PM $ 0.000199
+0.00%
$ 8,009 $ 1,862
May 29, 1 PM $ 0.000199
-4.33%
$ 8,009 $ 3,340
May 29, 12 PM $ 0.000199
-4.33%
$ 8,009 $ 3,042
May 29, 9 AM $ 0.000203
+2.38%
$ 8,183 $ 3,330
May 29, 8 AM $ 0.000199
+0.00%
$ 7,997 $ 4,401
May 29, 7 AM $ 0.000199
-0.37%
$ 7,997 $ 5,572
May 29, 6 AM $ 0.000199
+0.00%
$ 8,027 $ 12,347
May 28, 11 PM $ 0.000206
+0.00%
$ 8,297 $ 12,429
May 28, 10 PM $ 0.000205
+0.00%
$ 8,250 $ 9,740
May 28, 7 PM $ 0.000195
+0.00%
$ 7,848 $ 12,565
May 28, 6 PM $ 0.000207
+0.00%
$ 8,331 $ 12,121
May 28, 5 PM $ 0.000205
+0.00%
$ 8,250 $ 12,561
May 28, 4 PM $ 0.000199
-4.19%
$ 8,007 $ 12,509
May 28, 8 AM $ 0.000242
-3.93%
$ 9,734 $ 13,291
May 28, 7 AM $ 0.000247
-0.93%
$ 9,928 $ 12,041
May 28, 6 AM $ 0.000245
+0.82%
$ 9,860 $ 2,555
May 28, 5 AM $ 0.000249
+0.00%
$ 10,021 $ 2,534
May 27, 10 PM $ 0.000253
+2.02%
$ 10,182 $ 2,887
May 27, 9 PM $ 0.000249
+0.00%
$ 10,021 $ 2,842
May 27, 8 PM $ 0.000253
+0.00%
$ 10,182 $ 2,847
May 27, 7 PM $ 0.000253
+0.00%
$ 10,182 $ 3,560
May 27, 6 PM $ 0.000247
+0.00%
$ -- $ 5,609
May 27, 5 PM $ 0.000256
+1.19%
$ 10,303 $ 9,815
May 27, 4 PM $ 0.000244
+0.00%
$ 9,820 $ 10,738
May 27, 3 PM $ 0.000253
+0.00%
$ 10,182 $ 11,079
May 27, 1 PM $ 0.000253
-0.08%
$ 10,182 $ 11,219
May 27, 12 PM $ 0.000253
+0.00%
$ 10,191 $ 16,092
May 27, 11 AM $ 0.00026
+0.00%
$ 10,464 $ 16,088
May 27, 6 AM $ 0.00026
+0.00%
$ 10,464 $ 22,927
May 27, 2 AM $ 0.000258
-0.89%
$ 10,387 $ 23,399
May 27, 1 AM $ 0.00026
+3.30%
$ 10,481 $ 23,604
May 27, 12 AM $ 0.000252
+0.00%
$ 10,146 $ 21,938
May 26, 11 PM $ 0.000254
+1.04%
$ 10,207 $ 22,070
May 26, 10 PM $ 0.000249
-0.80%
$ 10,021 $ 21,723
May 26, 9 PM $ 0.000247
+0.00%
$ 9,941 $ 21,844
May 26, 8 PM $ 0.000249
+1.21%
$ 10,024 $ 22,216
May 26, 7 PM $ 0.000249
-0.37%
$ 10,026 $ 21,188
May 26, 6 PM $ 0.000251
-7.54%
$ 10,093 $ 19,603
May 26, 5 PM $ 0.000269
+4.99%
$ 10,806 $ 22,081
May 26, 4 PM $ 0.00028
+0.00%
$ -- $ 24,225
May 26, 3 PM $ 0.000255
-7.45%
$ 10,280 $ 25,844
May 26, 2 PM $ 0.000255
-9.19%
$ 10,269 $ 26,743
May 26, 1 PM $ 0.000289
+0.00%
$ 11,631 $ 37,695
May 26, 11 AM $ 0.000255
+2.92%
$ 10,272 $ 32,814
Download