Raiin Historical Data

RAIIN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000206
-84.68%
$ -- $ 48,962
Apr 2026 $ 0.00136
-10.39%
$ 46,001 $ 121,625
Mar 2026 $ 0.00172
-9.23%
$ -- $ 205,132
Feb 2026 $ 0.00189
-21.89%
$ -- $ 175,077
Jan 2026 $ 0.0025
+91.96%
$ 94,297 $ 701,779
Dec 2025 $ 0.00131
+172.04%
$ -- $ 120,845
Nov 2025 $ 0.00062
-91.40%
$ 16,799 $ 2.4 million
Oct 2025 $ 0.00484
-70.12%
$ 93,533 $ 2.63 million
Sep 2025 $ 0.0168
-75.57%
$ 325,967 $ 4.59 million
Aug 2025 $ 0.0724
-63.26%
$ 1.37 million $ 4.59 million
Jul 2025 $ 0.212
-41.33%
$ 3.94 million $ 1.1 million
Download