Raiin Historical Data

RAIIN
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000206
-17.70%
$ -- $ 1,666
May 18 $ 0.000197
-73.59%
$ -- $ 16,146
May 11 $ 0.000865
-13.33%
$ 29,393 $ 11,003
May 4 $ 0.00101
-13.79%
$ 41,413 $ 9,699
Apr 27 $ 0.00121
+0.06%
$ 47,633 $ 1
Apr 20 $ 0.00137
+12.55%
$ 49,495 $ 43,108
Apr 13 $ 0.00122
-23.56%
$ 56,304 $ 36,873
Apr 6 $ 0.00181
+20.83%
$ 64,353 $ 6,508
Mar 30 $ 0.0015
-12.88%
$ -- $ 285
Mar 23 $ 0.00172
-1.72%
$ -- $ 2,639
Mar 16 $ 0.00176
+11.14%
$ -- $ 17,086
Mar 9 $ 0.00173
+34.04%
$ -- $ 82,206
Mar 2 $ 0.00119
-37.32%
$ 59,887 $ 97,693
Feb 23 $ 0.00189
-21.36%
$ -- $ 10,432
Feb 16 $ 0.00241
-1.70%
$ 98,628 $ 4,207
Feb 9 $ 0.0024
+6.06%
$ -- $ 33,642
Feb 2 $ 0.00242
+3.44%
$ 89,393 $ 85,743
Jan 26 $ 0.00238
-14.42%
$ 90,923 $ 52,126
Jan 19 $ 0.00193
+27.63%
$ 131,709 $ 369,019
Jan 12 $ 0.00169
+27.96%
$ 56,425 $ 7,668
Jan 5 $ 0.00135
-3.50%
$ -- $ 7,014
Dec 29 $ 0.0015
+5.95%
$ 48,881 $ 4,289
Dec 22 $ 0.00125
-21.42%
$ -- $ 1,385
Dec 15 $ 0.0014
-2.85%
$ -- $ 12,035
Dec 8 $ 0.0017
+398.81%
$ 50,435 $ 12,860
Dec 1 $ 0.00032
-33.40%
$ 11,927 $ 89,185
Nov 24 $ 0.00062
+121.43%
$ 16,799 $ 586,146
Nov 17 $ 0.000405
-76.59%
$ 7,733 $ 861,447
Nov 10 $ 0.00165
-55.12%
$ 51,457 $ 648,111
Nov 3 $ 0.00382
-43.77%
$ 123,143 $ 43,875
Oct 27 $ 0.00606
+11.19%
$ 140,666 $ 31,131
Oct 20 $ 0.00803
+86.84%
$ 113,247 $ 27,404
Oct 13 $ 0.0055
-34.52%
$ 87,056 $ 980,688
Oct 6 $ 0.00974
-35.07%
$ 167,984 $ 683,310
Sep 29 $ 0.0167
-7.73%
$ 299,970 $ 819,742
Sep 22 $ 0.0196
-33.44%
$ 361,964 $ 716,092
Sep 15 $ 0.0394
-4.02%
$ 588,798 $ 1.01 million
Sep 8 $ 0.0432
-7.94%
$ 819,652 $ 881,717
Sep 1 $ 0.0471
-31.50%
$ 937,930 $ 1.22 million
Aug 25 $ 0.0724
-53.89%
$ 1.37 million $ 1.29 million
Aug 18 $ 0.168
-12.35%
$ 3.14 million $ 840,364
Aug 11 $ 0.191
-0.64%
$ 3.83 million $ 1.01 million
Aug 4 $ 0.163
+1.47%
$ 3.86 million $ 870,322
Jul 28 $ 0.189
-12.49%
$ 3.2 million $ 485,454
Jul 21 $ 0.207
-42.59%
$ 4.35 million $ 794,849
Download