Raiin Historical Data

RAIIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00138
+1.89%
$ 55,358 $ 8,396
Apr 16, 1 PM $ 0.00131
-17.44%
$ 52,848 $ 1,933
Apr 16, 12 PM $ 0.00165
+2.42%
$ 66,406 $ 1,521
Apr 16, 11 AM $ 0.00165
+0.00%
$ 66,271 $ 1,402
Apr 16, 4 AM $ 0.0016
+0.00%
$ 64,358 $ 1,306
Apr 16, 2 AM $ 0.0016
+0.00%
$ 64,351 $ 4,991
Apr 16, 1 AM $ 0.0016
+0.05%
$ 64,351 $ 4,994
Apr 15, 3 PM $ 0.00149
+1.78%
$ 59,807 $ 9,297
Apr 15, 1 PM $ 0.00148
-0.18%
$ 59,615 $ 8,656
Apr 15, 2 AM $ 0.00155
+0.00%
$ 62,502 $ 8,151
Apr 15, 1 AM $ 0.00153
-0.01%
$ 61,671 $ 12,176
Apr 15, 12 AM $ 0.00153
+8.07%
$ 61,670 $ 12,177
Apr 14, 11 PM $ 0.00142
+0.60%
$ 57,065 $ 10,927
Apr 14, 10 PM $ 0.00139
-0.24%
$ 55,817 $ 9,469
Apr 14, 6 PM $ 0.0014
+0.00%
$ 56,471 $ 12,008
Apr 14, 3 PM $ 0.00141
+0.00%
$ 56,747 $ 8,295
Apr 14, 8 AM $ 0.00168
+0.00%
$ 67,800 $ 5,038
Apr 14, 4 AM $ 0.00168
-2.39%
$ 67,771 $ 5,009
Apr 14, 3 AM $ 0.00173
+0.05%
$ 69,433 $ 5,138
Apr 13, 10 PM $ 0.00165
-1.34%
$ 66,272 $ 9,949
Apr 13, 6 PM $ 0.00168
+1.25%
$ 67,605 $ 2,334
Apr 13, 5 PM $ 0.00167
-0.59%
$ 67,297 $ 4,449
Apr 13, 2 PM $ 0.0016
+0.00%
$ 64,387 $ 1,817
Apr 13, 12 PM $ 0.0016
+0.00%
$ 64,386 $ 1,820
Apr 13, 10 AM $ 0.0016
+0.00%
$ 64,386 $ 1,820
Apr 13, 9 AM $ 0.0016
+0.00%
$ 64,386 $ 1,822
Apr 13, 8 AM $ 0.0016
+0.00%
$ 64,386 $ 1,822
Apr 13, 4 AM $ 0.0016
+0.00%
$ 64,386 $ 1,822
Apr 12, 8 PM $ 0.0016
+0.00%
$ 64,353 $ 1,822
Apr 12, 5 PM $ 0.00155
+0.17%
$ 62,487 $ 200
Apr 12, 9 AM $ 0.00158
+0.00%
$ 63,717 $ 471
Apr 11, 11 AM $ 0.00181
+0.06%
$ 73,047 $ 1,619
Apr 11, 5 AM $ 0.00176
+0.00%
$ 70,844 $ 3,040
Apr 10, 10 PM $ 0.00164
+0.00%
$ 66,004 $ 3,172
Apr 10, 1 PM $ 0.00173
+0.00%
$ 69,682 $ 3,098
Apr 10, 6 AM $ 0.00202
+0.00%
$ 81,425 $ 1,791
Apr 10, 5 AM $ 0.00201
+0.89%
$ 80,833 $ 1,791
Apr 9, 11 PM $ 0.00166
+0.00%
$ 66,898 $ 1,193
Apr 9, 8 PM $ 0.00165
+0.02%
$ 66,332 $ 1,061
Apr 9, 7 PM $ 0.00165
+0.00%
$ 66,325 $ 1,020
Apr 9, 6 PM $ 0.00166
-2.09%
$ 66,957 $ 1,020
Apr 9, 5 PM $ 0.0017
+0.00%
$ 68,355 $ 914
Apr 9, 4 PM $ 0.00199
+0.00%
$ 79,893 $ 700
Apr 9, 9 AM $ 0.00129
+0.00%
$ 51,917 $ 77
Apr 9, 8 AM $ 0.00129
+0.00%
$ 51,917 $ 77
Apr 9, 7 AM $ 0.00129
+0.00%
$ 51,917 $ 161
Apr 9, 6 AM $ 0.00129
+0.00%
$ 51,917 $ 161
Apr 9, 3 AM $ 0.00129
+0.00%
$ 51,917 $ 178
Apr 9, 2 AM $ 0.00129
+0.00%
$ 51,917 $ 334
Apr 9, 1 AM $ 0.00129
+0.00%
$ 51,917 $ 334