Raiin Historical Data

RAIIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.00132
+0.00%
$ 53,212 $ 334
Apr 8, 11 PM $ 0.00132
+0.00%
$ 53,214 $ 473
Apr 8, 5 PM $ 0.00133
+0.00%
$ 53,578 $ 1,114
Apr 8, 8 AM $ 0.00154
+0.00%
$ 61,858 $ 781
Apr 8, 4 AM $ 0.00154
-0.07%
$ 61,858 $ 728
Apr 8, 3 AM $ 0.00154
+0.00%
$ 61,979 $ 1,041
Apr 7, 2 PM $ 0.00144
+0.00%
$ 57,954 $ 15
Apr 7, 1 PM $ 0.00144
+0.00%
$ 57,954 $ 50
Apr 7, 12 PM $ 0.00144
+0.00%
$ 57,954 $ 50
Apr 7, 11 AM $ 0.00144
+0.00%
$ 57,954 $ 50
Apr 6, 11 AM $ 0.0015
+0.00%
$ 60,455 $ 35
Apr 4, 5 AM $ 0.0015
+0.00%
$ 60,325 $ 35
Apr 3, 11 AM $ 0.00151
+0.00%
$ 60,623 $ 45
Apr 3, 7 AM $ 0.00151
+0.00%
$ 60,605 $ 45
Apr 3, 6 AM $ 0.00151
+0.00%
$ 60,605 $ 45
Apr 2, 1 PM $ 0.0015
-0.02%
$ 60,554 $ 45
Apr 2, 12 PM $ 0.0015
+0.00%
$ 60,513 $ 45
Apr 2, 11 AM $ 0.0015
+0.00%
$ 60,503 $ 45
Apr 2, 8 AM $ 0.00151
+0.00%
$ 60,887 $ 80
Apr 2, 7 AM $ 0.00151
+0.00%
$ 60,895 $ 80
Apr 1, 1 PM $ 0.00152
+0.03%
$ 61,092 $ 80
Apr 1, 12 PM $ 0.00152
+0.00%
$ 61,055 $ 80
Apr 1, 9 AM $ 0.00152
-0.05%
$ 61,027 $ 80
Apr 1, 3 AM $ 0.00152
+0.00%
$ 60,975 $ 80
Mar 31, 8 AM $ 0.00172
+0.00%
$ 69,178 $ 40
Mar 31, 1 AM $ 0.00172
+0.00%
$ 69,189 $ 40
Mar 30, 2 PM $ 0.00172
+0.00%
$ 69,161 $ 40
Mar 30, 4 AM $ 0.00172
+0.00%
$ 69,243 $ 40
Mar 28, 4 AM $ 0.00172
+0.00%
$ 69,285 $ 40
Mar 27, 4 PM $ 0.0019
+0.00%
$ 76,467 $ 980
Mar 27, 2 PM $ 0.0019
+0.00%
$ 76,467 $ 980
Mar 27, 1 PM $ 0.0019
+0.00%
$ 76,467 $ 954
Mar 27, 12 PM $ 0.00179
+0.00%
$ 72,076 $ 1,235
Mar 27, 4 AM $ 0.00174
+0.00%
$ 69,850 $ 1,458
Mar 26, 7 PM $ 0.00152
+0.00%
$ 61,093 $ 1,427
Mar 26, 6 PM $ 0.0019
+0.00%
$ 76,467 $ 1,161
Mar 25, 2 PM $ 0.00225
+0.00%
$ 90,423 $ 32
Mar 25, 1 PM $ 0.00225
+0.00%
$ 90,457 $ 32
Mar 25, 12 PM $ 0.00225
+0.00%
$ 90,510 $ 32
Mar 25, 10 AM $ 0.00225
+0.00%
$ 90,505 $ 32
Mar 25, 9 AM $ 0.00225
+0.00%
$ 90,505 $ 32
Mar 25, 3 AM $ 0.00196
+0.00%
$ 78,896 $ 41
Mar 24, 11 AM $ 0.00231
+0.00%
$ -- $ 136
Mar 24, 10 AM $ 0.00231
+0.00%
$ 93,039 $ 136
Mar 24, 9 AM $ 0.00231
-0.11%
$ 92,958 $ 136
Mar 24, 7 AM $ 0.00231
+0.00%
$ 92,974 $ 137
Mar 24, 5 AM $ 0.00228
+0.00%
$ 91,671 $ 190
Mar 24, 4 AM $ 0.00228
+0.00%
$ 91,698 $ 190
Mar 24, 3 AM $ 0.00228
+0.00%
$ 91,698 $ 190
Mar 24, 2 AM $ 0.0022
+0.00%
$ 88,541 $ 190