Raiin Historical Data

RAIIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00166
+25.72%
$ 66,898 $ 1,193
Apr 8, 2026 $ 0.00132
-14.14%
$ 53,214 $ 473
Apr 7, 2026 $ 0.00144
+0.00%
$ -- $ 15
Apr 6, 2026 $ 0.0015
+0.00%
$ -- $ 35
Apr 4, 2026 $ 0.0015
+0.00%
$ -- $ 35
Apr 3, 2026 $ 0.00151
+0.03%
$ -- $ 45
Apr 2, 2026 $ 0.0015
-0.56%
$ -- $ 45
Apr 1, 2026 $ 0.00152
+0.19%
$ -- $ 80
Mar 31, 2026 $ 0.00172
-0.02%
$ -- $ 40
Mar 30, 2026 $ 0.00172
-0.12%
$ -- $ 40
Mar 28, 2026 $ 0.00172
+0.00%
$ -- $ 40
Mar 27, 2026 $ 0.0019
+9.47%
$ -- $ 980
Mar 26, 2026 $ 0.00152
-20.11%
$ 61,093 $ 1,427
Mar 25, 2026 $ 0.00225
+14.61%
$ -- $ 32
Mar 24, 2026 $ 0.00231
+5.08%
$ -- $ 136
Mar 23, 2026 $ 0.00177
+0.84%
$ -- $ 24
Mar 22, 2026 $ 0.00176
+0.07%
$ -- $ 37
Mar 21, 2026 $ 0.00177
+0.00%
$ -- $ 19
Mar 20, 2026 $ 0.00176
-0.02%
$ 70,974 $ 19
Mar 19, 2026 $ 0.00176
-19.36%
$ -- $ 1,116
Mar 18, 2026 $ 0.00169
+3.20%
$ 68,183 $ 2,006
Mar 17, 2026 $ 0.0016
-1.93%
$ 64,394 $ 8,748
Mar 16, 2026 $ 0.0016
+0.93%
$ -- $ 5,139
Mar 15, 2026 $ 0.00173
+4.20%
$ -- $ 26,248
Mar 14, 2026 $ 0.00153
+13.04%
$ 61,612 $ 9,943
Mar 13, 2026 $ 0.00136
-6.68%
$ 54,637 $ 30,959
Mar 12, 2026 $ 0.0015
+3.28%
$ -- $ 1,194
Mar 11, 2026 $ 0.00149
+6.95%
$ 60,067 $ 3,714
Mar 10, 2026 $ 0.0014
+8.85%
$ 56,344 $ 10,018
Mar 9, 2026 $ 0.00129
-0.09%
$ 51,790 $ 131
Mar 8, 2026 $ 0.00149
+28.50%
$ 59,887 $ 5,428
Mar 7, 2026 $ 0.00119
-6.62%
$ 47,765 $ 155
Mar 6, 2026 $ 0.00141
-4.57%
$ 56,687 $ 26,938
Mar 5, 2026 $ 0.00148
-1.40%
$ 59,403 $ 25,973
Mar 4, 2026 $ 0.00128
-14.73%
$ 51,477 $ 22,294
Mar 3, 2026 $ 0.00151
-33.67%
$ 60,740 $ 21,898
Mar 2, 2026 $ 0.00221
+16.91%
$ 89,099 $ 435
Feb 28, 2026 $ 0.00189
+0.02%
$ -- $ 338
Feb 27, 2026 $ 0.00224
+7.84%
$ -- $ 403
Feb 26, 2026 $ 0.00208
-16.02%
$ -- $ 182
Feb 25, 2026 $ 0.00248
+6.13%
$ 99,907 $ 3,866
Feb 24, 2026 $ 0.00234
-11.77%
$ 94,135 $ 1,910
Feb 23, 2026 $ 0.00265
+10.25%
$ 106,697 $ 3,735
Feb 22, 2026 $ 0.00245
+1.60%
$ 98,628 $ 429
Feb 21, 2026 $ 0.00241
+0.90%
$ 97,077 $ 549
Feb 20, 2026 $ 0.00239
-0.97%
$ 96,207 $ 1,038
Feb 19, 2026 $ 0.00241
+1.23%
$ 97,155 $ 106
Feb 18, 2026 $ 0.00238
-1.67%
$ 95,716 $ 1,809
Feb 17, 2026 $ 0.00242
-0.65%
$ 97,342 $ 598
Feb 16, 2026 $ 0.00243
-0.94%
$ 97,835 $ 106