Raiin Historical Data

RAIIN Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.000259
-7.37%
$ 10,416 $ 26,165
May 26, 8 AM $ 0.000279
+0.00%
$ 11,239 $ 10,171
May 26, 7 AM $ 0.000279
+0.00%
$ 11,239 $ 39,719
May 26, 12 AM $ 0.00023
+0.00%
$ 9,257 $ 28,947
May 25, 5 PM $ 0.00027
+0.00%
$ 10,866 $ 42,838
May 25, 3 PM $ 0.000264
-0.37%
$ 10,644 $ 48,583
May 25, 2 PM $ 0.000268
+0.00%
$ 10,777 $ 29,684
May 25, 12 PM $ 0.000256
+0.00%
$ 10,303 $ 27,040
May 25, 11 AM $ 0.000259
+0.78%
$ 10,424 $ 27,317
May 25, 7 AM $ 0.000256
+0.01%
$ 10,307 $ 30,514
May 25, 3 AM $ 0.000256
+0.00%
$ 10,304 $ 7,547
May 25, 12 AM $ 0.00025
+0.00%
$ 10,073 $ 23,685
May 24, 5 PM $ 0.000193
+0.00%
$ 7,756 $ 2,970
May 24, 2 PM $ 0.000193
+0.00%
$ 7,767 $ 1,841
May 24, 10 AM $ 0.000193
+0.00%
$ 7,767 $ 2,049
May 24, 6 AM $ 0.000192
+1.57%
$ 7,726 $ 2,950
May 24, 5 AM $ 0.000193
+0.00%
$ 7,767 $ 2,498
May 24, 3 AM $ 0.000188
+0.00%
$ 7,566 $ 2,717
May 23, 7 PM $ 0.000197
+0.00%
$ 7,928 $ 3,073
May 23, 4 PM $ 0.000191
+0.00%
$ 7,687 $ 3,440
May 23, 3 PM $ 0.00019
+0.00%
$ 7,647 $ 3,363
May 23, 9 AM $ 0.000182
+1.12%
$ 7,340 $ 21,090
May 23, 8 AM $ 0.00018
+0.20%
$ 7,259 $ 20,292
May 23, 4 AM $ 0.000189
+0.00%
$ 7,607 $ 13,417
May 23, 3 AM $ 0.00019
+3.83%
$ 7,647 $ 13,195
May 22, 8 PM $ 0.000232
+0.00%
$ 9,341 $ 7,831
May 22, 3 PM $ 0.000226
+5.74%
$ 9,107 $ 22,611
May 22, 2 PM $ 0.000214
+0.00%
$ 8,613 $ 5,712
May 22, 12 PM $ 0.000223
+0.00%
$ 8,975 $ 8,722
May 22, 11 AM $ 0.000238
+0.00%
$ 9,568 $ 17,132
May 22, 10 AM $ 0.000238
-0.08%
$ 9,568 $ 17,131
May 22, 9 AM $ 0.000238
+0.00%
$ 9,576 $ 20,065
May 22, 8 AM $ 0.000233
+0.00%
$ 9,372 $ 55,606
May 22, 1 AM $ 0.000195
+0.00%
$ 7,848 $ 49,756
May 22, 12 AM $ 0.000196
+0.00%
$ 7,883 $ 49,487
May 21, 11 PM $ 0.000196
-0.33%
$ 7,883 $ 49,337
May 21, 5 PM $ 0.000238
+0.00%
$ 9,566 $ 67,704
May 21, 10 AM $ 0.000181
-3.25%
$ 7,285 $ 257,256
May 21, 9 AM $ 0.000186
+0.00%
$ 7,497 $ 246,218
May 21, 8 AM $ 0.000181
-2.51%
$ 7,284 $ 246,228
May 21, 7 AM $ 0.000183
-0.33%
$ 7,385 $ 244,755
May 21, 5 AM $ 0.000185
+1.84%
$ 7,460 $ 244,113
May 21, 4 AM $ 0.000196
+0.00%
$ 7,888 $ 159,113
May 20, 10 PM $ 0.000217
-1.94%
$ 8,722 $ 174,683
May 20, 7 PM $ 0.000213
+0.00%
$ 8,572 $ 171,977
May 20, 6 PM $ 0.000213
-3.18%
$ 8,572 $ 182,687
May 20, 5 PM $ 0.000219
+0.00%
$ 8,814 $ 194,181
May 20, 11 AM $ 0.000406
+0.00%
$ 16,340 $ 39,267
May 20, 10 AM $ 0.000406
-2.17%
$ 16,340 $ 33,291
May 20, 9 AM $ 0.000415
-0.01%
$ 16,704 $ 80,042