Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raiin Historical Data

RAIIN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.000259
-7.37%
$10,416 $26,165
May 26, 8 AM $0.000279
+0.00%
$11,239 $10,171
May 26, 7 AM $0.000279
+0.00%
$11,239 $39,719
May 26, 12 AM $0.00023
+0.00%
$9,257 $28,947
May 25, 5 PM $0.00027
+0.00%
$10,866 $42,838
May 25, 3 PM $0.000264
-0.37%
$10,644 $48,583
May 25, 2 PM $0.000268
+0.00%
$10,777 $29,684
May 25, 12 PM $0.000256
+0.00%
$10,303 $27,040
May 25, 11 AM $0.000259
+0.78%
$10,424 $27,317
May 25, 7 AM $0.000256
+0.01%
$10,307 $30,514
May 25, 3 AM $0.000256
+0.00%
$10,304 $7,547
May 25, 12 AM $0.00025
+0.00%
$10,073 $23,685
May 24, 5 PM $0.000193
+0.00%
$7,756 $2,970
May 24, 2 PM $0.000193
+0.00%
$7,767 $1,841
May 24, 10 AM $0.000193
+0.00%
$7,767 $2,049
May 24, 6 AM $0.000192
+1.57%
$7,726 $2,950
May 24, 5 AM $0.000193
+0.00%
$7,767 $2,498
May 24, 3 AM $0.000188
+0.00%
$7,566 $2,717
May 23, 7 PM $0.000197
+0.00%
$7,928 $3,073
May 23, 4 PM $0.000191
+0.00%
$7,687 $3,440
May 23, 3 PM $0.00019
+0.00%
$7,647 $3,363
May 23, 9 AM $0.000182
+1.12%
$7,340 $21,090
May 23, 8 AM $0.00018
+0.20%
$7,259 $20,292
May 23, 4 AM $0.000189
+0.00%
$7,607 $13,417
May 23, 3 AM $0.00019
+3.83%
$7,647 $13,195
May 22, 8 PM $0.000232
+0.00%
$9,341 $7,831
May 22, 3 PM $0.000226
+5.74%
$9,107 $22,611
May 22, 2 PM $0.000214
+0.00%
$8,613 $5,712
May 22, 12 PM $0.000223
+0.00%
$8,975 $8,722
May 22, 11 AM $0.000238
+0.00%
$9,568 $17,132
May 22, 10 AM $0.000238
-0.08%
$9,568 $17,131
May 22, 9 AM $0.000238
+0.00%
$9,576 $20,065
May 22, 8 AM $0.000233
+0.00%
$9,372 $55,606
May 22, 1 AM $0.000195
+0.00%
$7,848 $49,756
May 22, 12 AM $0.000196
+0.00%
$7,883 $49,487
May 21, 11 PM $0.000196
-0.33%
$7,883 $49,337
May 21, 5 PM $0.000238
+0.00%
$9,566 $67,704
May 21, 10 AM $0.000181
-3.25%
$7,285 $257,256
May 21, 9 AM $0.000186
+0.00%
$7,497 $246,218
May 21, 8 AM $0.000181
-2.51%
$7,284 $246,228
May 21, 7 AM $0.000183
-0.33%
$7,385 $244,755
May 21, 5 AM $0.000185
+1.84%
$7,460 $244,113
May 21, 4 AM $0.000196
+0.00%
$7,888 $159,113
May 20, 10 PM $0.000217
-1.94%
$8,722 $174,683
May 20, 7 PM $0.000213
+0.00%
$8,572 $171,977
May 20, 6 PM $0.000213
-3.18%
$8,572 $182,687
May 20, 5 PM $0.000219
+0.00%
$8,814 $194,181
May 20, 11 AM $0.000406
+0.00%
$16,340 $39,267
May 20, 10 AM $0.000406
-2.17%
$16,340 $33,291
May 20, 9 AM $0.000415
-0.01%
$16,704 $80,042