Raiin Historical Data

RAIIN Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000349
+0.00%
$ 14,036 $ 94,011
May 19, 7 PM $ 0.000475
-0.12%
$ 19,127 $ 120,475
May 19, 5 PM $ 0.00048
+0.00%
$ 19,320 $ 47,542
May 19, 9 AM $ 0.000386
-0.02%
$ 15,538 $ 54,957
May 19, 2 AM $ 0.00067
-3.60%
$ 26,965 $ 44,644
May 19, 1 AM $ 0.000695
+0.00%
$ 27,971 $ 34,084
May 19, 12 AM $ 0.000695
+0.00%
$ 27,971 $ 34,379
May 18, 11 PM $ 0.000695
-4.79%
$ 27,971 $ 34,444
May 18, 10 PM $ 0.000761
+4.18%
$ 30,608 $ 18,019
May 18, 9 PM $ 0.00073
+0.00%
$ 29,380 $ 19,163
May 18, 8 PM $ 0.000727
+0.01%
$ 29,247 $ 20,700
May 18, 7 PM $ 0.000735
+3.17%
$ 29,570 $ 20,257
May 18, 6 PM $ 0.000712
+0.00%
$ 28,662 $ 19,440
May 18, 2 PM $ 0.000678
-0.02%
$ 27,306 $ 90,171
May 18, 1 PM $ 0.000679
-1.65%
$ 27,311 $ 89,880
May 18, 12 PM $ 0.000689
-1.48%
$ 27,731 $ 61,847
May 18, 11 AM $ 0.000726
+0.15%
$ 29,227 $ 90,538
May 18, 10 AM $ 0.000739
+5.77%
$ 29,742 $ 104,086
May 18, 9 AM $ 0.000699
+0.86%
$ 28,119 $ 130,928
May 18, 8 AM $ 0.000693
-2.69%
$ 27,880 $ 129,748
May 18, 7 AM $ 0.000706
+2.83%
$ 28,420 $ 133,404
May 18, 6 AM $ 0.000687
-5.29%
$ 27,638 $ 128,195
May 18, 5 AM $ 0.000725
+0.00%
$ 29,183 $ 134,856
May 18, 4 AM $ 0.000725
+2.13%
$ 29,183 $ 135,114
May 18, 3 AM $ 0.000711
-2.07%
$ 28,615 $ 132,503
May 18, 2 AM $ 0.00071
+0.00%
$ 28,575 $ 134,352
May 18, 1 AM $ 0.00071
-4.05%
$ 28,575 $ 131,643
May 18, 12 AM $ 0.00073
-2.14%
$ 29,380 $ 134,880
May 17, 11 PM $ 0.00073
+1.89%
$ 29,393 $ 135,324
May 17, 10 PM $ 0.000731
-4.68%
$ 29,417 $ 131,571
May 17, 9 PM $ 0.000788
+5.04%
$ 31,707 $ 139,942
May 17, 8 PM $ 0.000748
-2.83%
$ 30,088 $ 133,664
May 17, 7 PM $ 0.000748
-6.24%
$ 30,086 $ 135,755
May 17, 6 PM $ 0.000795
+1.35%
$ 32,002 $ 93,702
May 17, 5 PM $ 0.000785
-0.56%
$ 31,575 $ 63,144
May 17, 4 PM $ 0.000804
-1.97%
$ 32,352 $ 40,484
May 17, 3 PM $ 0.00082
-1.20%
$ 33,002 $ 56,227
May 17, 2 PM $ 0.00083
+0.00%
$ 33,404 $ 56,778
May 17, 1 PM $ 0.00083
-1.19%
$ 33,404 $ 56,741
May 17, 12 PM $ 0.000815
-4.56%
$ 32,801 $ 57,073
May 17, 11 AM $ 0.000854
-1.56%
$ 34,367 $ 56,632
May 17, 10 AM $ 0.000867
-7.04%
$ 34,912 $ 45,450
May 17, 9 AM $ 0.000925
+6.31%
$ 37,224 $ 5,735
May 17, 8 AM $ 0.00086
-1.15%
$ 34,612 $ 4,379
May 17, 7 AM $ 0.00087
+0.00%
$ 35,014 $ 4,385
May 17, 5 AM $ 0.00083
-1.19%
$ 33,404 $ 5,566
May 17, 4 AM $ 0.00084
+2.44%
$ 33,807 $ 5,691
May 17, 3 AM $ 0.00082
-0.79%
$ 33,002 $ 5,645
May 17, 2 AM $ 0.000827
-3.34%
$ 33,264 $ 5,718
May 17, 1 AM $ 0.000862
-1.27%
$ 34,697 $ 5,543