Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiin Historical Data

RAIIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 AM $0.000349
+0.00%
$14,036 $94,011
May 19, 7 PM $0.000475
-0.12%
$19,127 $120,475
May 19, 5 PM $0.00048
+0.00%
$19,320 $47,542
May 19, 9 AM $0.000386
-0.02%
$15,538 $54,957
May 19, 2 AM $0.00067
-3.60%
$26,965 $44,644
May 19, 1 AM $0.000695
+0.00%
$27,971 $34,084
May 19, 12 AM $0.000695
+0.00%
$27,971 $34,379
May 18, 11 PM $0.000695
-4.79%
$27,971 $34,444
May 18, 10 PM $0.000761
+4.18%
$30,608 $18,019
May 18, 9 PM $0.00073
+0.00%
$29,380 $19,163
May 18, 8 PM $0.000727
+0.01%
$29,247 $20,700
May 18, 7 PM $0.000735
+3.17%
$29,570 $20,257
May 18, 6 PM $0.000712
+0.00%
$28,662 $19,440
May 18, 2 PM $0.000678
-0.02%
$27,306 $90,171
May 18, 1 PM $0.000679
-1.65%
$27,311 $89,880
May 18, 12 PM $0.000689
-1.48%
$27,731 $61,847
May 18, 11 AM $0.000726
+0.15%
$29,227 $90,538
May 18, 10 AM $0.000739
+5.77%
$29,742 $104,086
May 18, 9 AM $0.000699
+0.86%
$28,119 $130,928
May 18, 8 AM $0.000693
-2.69%
$27,880 $129,748
May 18, 7 AM $0.000706
+2.83%
$28,420 $133,404
May 18, 6 AM $0.000687
-5.29%
$27,638 $128,195
May 18, 5 AM $0.000725
+0.00%
$29,183 $134,856
May 18, 4 AM $0.000725
+2.13%
$29,183 $135,114
May 18, 3 AM $0.000711
-2.07%
$28,615 $132,503
May 18, 2 AM $0.00071
+0.00%
$28,575 $134,352
May 18, 1 AM $0.00071
-4.05%
$28,575 $131,643
May 18, 12 AM $0.00073
-2.14%
$29,380 $134,880
May 17, 11 PM $0.00073
+1.89%
$29,393 $135,324
May 17, 10 PM $0.000731
-4.68%
$29,417 $131,571
May 17, 9 PM $0.000788
+5.04%
$31,707 $139,942
May 17, 8 PM $0.000748
-2.83%
$30,088 $133,664
May 17, 7 PM $0.000748
-6.24%
$30,086 $135,755
May 17, 6 PM $0.000795
+1.35%
$32,002 $93,702
May 17, 5 PM $0.000785
-0.56%
$31,575 $63,144
May 17, 4 PM $0.000804
-1.97%
$32,352 $40,484
May 17, 3 PM $0.00082
-1.20%
$33,002 $56,227
May 17, 2 PM $0.00083
+0.00%
$33,404 $56,778
May 17, 1 PM $0.00083
-1.19%
$33,404 $56,741
May 17, 12 PM $0.000815
-4.56%
$32,801 $57,073
May 17, 11 AM $0.000854
-1.56%
$34,367 $56,632
May 17, 10 AM $0.000867
-7.04%
$34,912 $45,450
May 17, 9 AM $0.000925
+6.31%
$37,224 $5,735
May 17, 8 AM $0.00086
-1.15%
$34,612 $4,379
May 17, 7 AM $0.00087
+0.00%
$35,014 $4,385
May 17, 5 AM $0.00083
-1.19%
$33,404 $5,566
May 17, 4 AM $0.00084
+2.44%
$33,807 $5,691
May 17, 3 AM $0.00082
-0.79%
$33,002 $5,645
May 17, 2 AM $0.000827
-3.34%
$33,264 $5,718
May 17, 1 AM $0.000862
-1.27%
$34,697 $5,543