Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiin Historical Data

RAIIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.00152
+0.00%
$-- $107
Dec 24, 2025 $0.0013
+0.00%
$-- $441
Dec 23, 2025 $0.0013
-2.25%
$45,496 $549
Dec 22, 2025 $0.0014
-12.28%
$48,581 $240
Dec 21, 2025 $0.00142
+0.64%
$-- $51
Dec 20, 2025 $0.0014
-0.87%
$-- $554
Dec 19, 2025 $0.00147
+0.18%
$51,508 $456
Dec 18, 2025 $0.00159
+8.70%
$55,541 $1,678
Dec 17, 2025 $0.00149
+7.49%
$52,289 $1,827
Dec 16, 2025 $0.00139
+4.47%
$48,529 $3,936
Dec 15, 2025 $0.00131
-9.02%
$45,890 $3,584
Dec 14, 2025 $0.00143
-14.96%
$50,435 $1,839
Dec 13, 2025 $0.0017
-0.59%
$59,097 $1,932
Dec 12, 2025 $0.00179
+23.45%
$62,645 $8,704
Dec 11, 2025 $0.00147
+311.42%
$51,446 $1,621
Dec 10, 2025 $0.000357
+4.05%
$12,504 $356
Dec 9, 2025 $0.000343
+2.45%
$12,018 $153
Dec 8, 2025 $0.000335
-1.64%
$11,731 $94
Dec 7, 2025 $0.000341
+6.60%
$11,927 $716
Dec 6, 2025 $0.00032
-16.09%
$11,189 $782
Dec 5, 2025 $0.000381
+2.92%
$13,334 $64
Dec 4, 2025 $0.00037
-77.80%
$12,956 $392
Dec 3, 2025 $0.00166
+368.51%
$58,207 $6,827
Dec 2, 2025 $0.000316
+5.33%
$11,059 $106
Dec 1, 2025 $0.0003
-37.50%
$10,499 $81,014
Nov 30, 2025 $0.00048
+10.09%
$16,799 $144,276
Nov 29, 2025 $0.00062
+111.60%
$21,696 $123,588
Nov 28, 2025 $0.000385
+61.76%
$13,473 $44,799
Nov 27, 2025 $0.000238
+7.69%
$8,329 $144,432
Nov 26, 2025 $0.000221
+42.58%
$7,734 $134,263
Nov 25, 2025 $0.000148
+8.82%
$4,462 $4,046
Nov 24, 2025 $0.000159
-43.21%
$4,729 $135,018
Nov 23, 2025 $0.000298
-26.42%
$7,733 $156,201
Nov 22, 2025 $0.000405
-8.16%
$12,046 $90,675
Nov 21, 2025 $0.00047
-47.78%
$13,117 $159,110
Nov 20, 2025 $0.00091
-6.76%
$26,770 $149,555
Nov 19, 2025 $0.00104
-34.81%
$31,023 $156,659
Nov 18, 2025 $0.0016
-4.76%
$47,591 $155,641
Nov 17, 2025 $0.00168
-2.89%
$49,970 $149,806
Nov 16, 2025 $0.00173
-1.20%
$51,457 $92,467
Nov 15, 2025 $0.00165
-35.93%
$52,082 $104,590
Nov 14, 2025 $0.0026
-9.72%
$76,740 $171,544
Nov 13, 2025 $0.0029
-14.45%
$85,663 $184,594
Nov 12, 2025 $0.00341
+4.40%
$100,833 $178,358
Nov 11, 2025 $0.00327
-15.93%
$97,156 $8,409
Nov 10, 2025 $0.0038
+3.17%
$113,028 $615
Nov 9, 2025 $0.00414
+7.53%
$123,143 $2,858
Nov 8, 2025 $0.00382
-0.51%
$113,560 $5,426
Nov 7, 2025 $0.00413
+6.36%
$122,753 $17,584
Nov 6, 2025 $0.00453
+22.43%
$91,708 $11,601