Raiin Historical Data

RAIIN Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.000865
+1.76%
$ 34,813 $ 27,900
May 16, 3 PM $ 0.000868
+2.12%
$ 34,934 $ 41,415
May 16, 2 PM $ 0.00087
+3.57%
$ 35,014 $ 41,204
May 16, 11 AM $ 0.00085
+0.00%
$ 34,209 $ 42,426
May 16, 9 AM $ 0.000884
+3.39%
$ 35,586 $ 42,710
May 16, 8 AM $ 0.000855
-2.99%
$ 34,421 $ 42,195
May 16, 7 AM $ 0.000856
-0.44%
$ 34,458 $ 48,719
May 16, 6 AM $ 0.00085
+2.68%
$ 34,209 $ 67,632
May 16, 5 AM $ 0.000828
-0.29%
$ 33,341 $ 66,130
May 16, 4 AM $ 0.000825
-1.67%
$ 33,203 $ 66,150
May 16, 3 AM $ 0.000826
+0.12%
$ 33,243 $ 40,279
May 16, 2 AM $ 0.000825
+0.00%
$ 33,203 $ 39,356
May 16, 1 AM $ 0.00084
-0.12%
$ 33,807 $ 38,685
May 16, 12 AM $ 0.000841
-6.70%
$ 33,847 $ 39,187
May 15, 11 PM $ 0.000901
-4.00%
$ 36,278 $ 38,518
May 15, 10 PM $ 0.000921
-2.02%
$ 37,067 $ 39,570
May 15, 9 PM $ 0.000935
+0.00%
$ 37,647 $ 39,941
May 15, 8 PM $ 0.000958
+0.01%
$ 38,573 $ 39,910
May 15, 7 PM $ 0.000958
+0.00%
$ 38,567 $ 39,346
May 15, 5 PM $ 0.000958
+0.00%
$ 38,559 $ 39,426
May 15, 4 PM $ 0.000959
+0.33%
$ 38,601 $ 39,341
May 15, 1 PM $ 0.000957
-3.66%
$ 38,505 $ 38,725
May 15, 7 AM $ 0.00082
-3.20%
$ 33,002 $ 1,248
May 15, 6 AM $ 0.000877
-3.41%
$ 35,278 $ 4,636
May 15, 5 AM $ 0.00092
-0.16%
$ 37,026 $ 4,846
May 15, 4 AM $ 0.000921
+0.00%
$ 37,083 $ 4,931
May 15, 3 AM $ 0.000921
-1.95%
$ 37,083 $ 4,939
May 15, 2 AM $ 0.00094
+0.00%
$ 37,819 $ 5,604
May 15, 1 AM $ 0.00093
-2.74%
$ 37,429 $ 5,686
May 15, 12 AM $ 0.000957
-0.71%
$ 38,515 $ 5,946
May 14, 11 PM $ 0.000975
-0.50%
$ 39,238 $ 6,175
May 14, 10 PM $ 0.00098
+0.67%
$ 39,434 $ 6,202
May 14, 9 PM $ 0.00098
-0.64%
$ 39,441 $ 6,116
May 14, 8 PM $ 0.000986
-0.01%
$ 39,693 $ 6,162
May 14, 7 PM $ 0.000986
-0.37%
$ 39,696 $ 6,191
May 14, 6 PM $ 0.000986
-0.82%
$ 39,702 $ 6,417
May 14, 5 PM $ 0.000995
-0.53%
$ 40,031 $ 6,366
May 14, 4 PM $ 0.001
+0.00%
$ 40,246 $ 6,232
May 14, 1 PM $ 0.000994
+1.01%
$ 40,011 $ 8,700
May 14, 11 AM $ 0.00102
+0.99%
$ 41,051 $ 17,067
May 14, 10 AM $ 0.00101
+0.00%
$ 40,648 $ 11,738
May 14, 9 AM $ 0.00098
+0.00%
$ 39,441 $ 11,798
May 14, 8 AM $ 0.00098
+1.03%
$ 39,441 $ 11,304
May 14, 7 AM $ 0.00097
+1.02%
$ 39,039 $ 11,137
May 14, 6 AM $ 0.00096
-0.38%
$ 38,643 $ 14,837
May 14, 5 AM $ 0.000964
+0.19%
$ 38,791 $ 14,636
May 14, 4 AM $ 0.000962
+0.00%
$ 38,717 $ 14,124
May 14, 3 AM $ 0.000962
-0.01%
$ 38,719 $ 13,829
May 14, 2 AM $ 0.000962
+0.00%
$ 38,722 $ 14,047
May 14, 1 AM $ 0.000962
-1.96%
$ 38,724 $ 13,963