Raiin Historical Data

RAIIN Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000981
+0.00%
$ 39,499 $ 14,000
May 13, 11 PM $ 0.000982
-1.61%
$ 39,527 $ 13,645
May 13, 10 PM $ 0.000993
-0.51%
$ 39,964 $ 13,676
May 13, 9 PM $ 0.000998
+0.01%
$ 40,168 $ 13,891
May 13, 8 PM $ 0.000998
-0.21%
$ 40,163 $ 13,905
May 13, 7 PM $ 0.000994
+0.01%
$ 40,019 $ 13,587
May 13, 6 PM $ 0.000994
-0.34%
$ 40,013 $ 13,258
May 13, 5 PM $ 0.000998
+0.00%
$ 40,149 $ 5,266
May 13, 4 PM $ 0.000998
+0.77%
$ 40,182 $ 5,267
May 13, 3 PM $ 0.000991
+0.10%
$ 39,876 $ 13,923
May 13, 2 PM $ 0.00099
-2.96%
$ 39,835 $ 30,699
May 13, 1 PM $ 0.00102
+0.69%
$ 41,051 $ 21,970
May 13, 12 PM $ 0.00101
-0.10%
$ 40,769 $ 45,943
May 13, 9 AM $ 0.00098
+2.03%
$ 39,434 $ 72,388
May 13, 8 AM $ 0.000982
+2.16%
$ 39,505 $ 72,681
May 13, 7 AM $ 0.000961
+0.00%
$ 38,671 $ 22,297
May 13, 5 AM $ 0.000979
+0.00%
$ 39,389 $ 75,030
May 13, 4 AM $ 0.000979
+0.00%
$ 39,387 $ 75,300
May 13, 3 AM $ 0.000952
+0.13%
$ 38,305 $ 75,376
May 13, 2 AM $ 0.000956
-3.24%
$ 38,490 $ 73,008
May 13, 1 AM $ 0.000988
-0.07%
$ 39,780 $ 75,561
May 12, 10 PM $ 0.00101
+0.00%
$ 40,653 $ 77,742
May 12, 9 PM $ 0.00101
-2.28%
$ 40,655 $ 77,741
May 12, 3 PM $ 0.000976
-2.40%
$ 39,298 $ 94,623
May 12, 2 PM $ 0.00101
+0.00%
$ 40,689 $ 56,220
May 12, 12 PM $ 0.00106
-0.16%
$ 42,580 $ 45,684
May 12, 11 AM $ 0.00102
-1.44%
$ 41,112 $ 58,545
May 12, 10 AM $ 0.00104
+2.62%
$ 41,715 $ 59,078
May 12, 9 AM $ 0.00103
-0.56%
$ 41,453 $ 28,790
May 12, 8 AM $ 0.00105
+2.20%
$ 42,218 $ 33,558
May 12, 7 AM $ 0.001
+2.08%
$ 40,301 $ 33,234
May 12, 6 AM $ 0.00098
-1.52%
$ 39,441 $ 21,626
May 12, 5 AM $ 0.000995
-2.88%
$ 40,051 $ 30,943
May 12, 4 AM $ 0.00102
+0.00%
$ 41,241 $ 31,925
May 12, 3 AM $ 0.00102
+0.27%
$ 41,242 $ 31,925
May 12, 2 AM $ 0.00102
-0.27%
$ 41,131 $ 35,787
May 12, 1 AM $ 0.00102
-0.03%
$ 41,244 $ 42,800
May 12, 12 AM $ 0.00103
+0.21%
$ 41,257 $ 42,752
May 11, 11 PM $ 0.00105
+1.04%
$ 42,082 $ 42,528
May 11, 8 PM $ 0.00102
-1.04%
$ 41,131 $ 33,538
May 11, 7 PM $ 0.00102
+0.10%
$ 41,107 $ 47,287
May 11, 5 PM $ 0.00102
+0.00%
$ -- $ 59,904
May 11, 4 PM $ 0.00102
+1.39%
$ 41,011 $ 42,091
May 11, 10 AM $ 0.001
+1.36%
$ 40,331 $ 69,705
May 11, 9 AM $ 0.000989
+0.35%
$ 39,807 $ 74,462
May 11, 8 AM $ 0.000986
-0.13%
$ 39,669 $ 77,512
May 11, 7 AM $ 0.000987
+0.19%
$ 39,719 $ 77,656
May 11, 6 AM $ 0.000986
+0.03%
$ 39,683 $ 77,297
May 11, 5 AM $ 0.000984
+0.46%
$ 39,619 $ 77,096
May 11, 4 AM $ 0.000979
-2.58%
$ 39,387 $ 77,004