Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raiin Historical Data

RAIIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.000981
+0.00%
$39,499 $14,000
May 13, 11 PM $0.000982
-1.61%
$39,527 $13,645
May 13, 10 PM $0.000993
-0.51%
$39,964 $13,676
May 13, 9 PM $0.000998
+0.01%
$40,168 $13,891
May 13, 8 PM $0.000998
-0.21%
$40,163 $13,905
May 13, 7 PM $0.000994
+0.01%
$40,019 $13,587
May 13, 6 PM $0.000994
-0.34%
$40,013 $13,258
May 13, 5 PM $0.000998
+0.00%
$40,149 $5,266
May 13, 4 PM $0.000998
+0.77%
$40,182 $5,267
May 13, 3 PM $0.000991
+0.10%
$39,876 $13,923
May 13, 2 PM $0.00099
-2.96%
$39,835 $30,699
May 13, 1 PM $0.00102
+0.69%
$41,051 $21,970
May 13, 12 PM $0.00101
-0.10%
$40,769 $45,943
May 13, 9 AM $0.00098
+2.03%
$39,434 $72,388
May 13, 8 AM $0.000982
+2.16%
$39,505 $72,681
May 13, 7 AM $0.000961
+0.00%
$38,671 $22,297
May 13, 5 AM $0.000979
+0.00%
$39,389 $75,030
May 13, 4 AM $0.000979
+0.00%
$39,387 $75,300
May 13, 3 AM $0.000952
+0.13%
$38,305 $75,376
May 13, 2 AM $0.000956
-3.24%
$38,490 $73,008
May 13, 1 AM $0.000988
-0.07%
$39,780 $75,561
May 12, 10 PM $0.00101
+0.00%
$40,653 $77,742
May 12, 9 PM $0.00101
-2.28%
$40,655 $77,741
May 12, 3 PM $0.000976
-2.40%
$39,298 $94,623
May 12, 2 PM $0.00101
+0.00%
$40,689 $56,220
May 12, 12 PM $0.00106
-0.16%
$42,580 $45,684
May 12, 11 AM $0.00102
-1.44%
$41,112 $58,545
May 12, 10 AM $0.00104
+2.62%
$41,715 $59,078
May 12, 9 AM $0.00103
-0.56%
$41,453 $28,790
May 12, 8 AM $0.00105
+2.20%
$42,218 $33,558
May 12, 7 AM $0.001
+2.08%
$40,301 $33,234
May 12, 6 AM $0.00098
-1.52%
$39,441 $21,626
May 12, 5 AM $0.000995
-2.88%
$40,051 $30,943
May 12, 4 AM $0.00102
+0.00%
$41,241 $31,925
May 12, 3 AM $0.00102
+0.27%
$41,242 $31,925
May 12, 2 AM $0.00102
-0.27%
$41,131 $35,787
May 12, 1 AM $0.00102
-0.03%
$41,244 $42,800
May 12, 12 AM $0.00103
+0.21%
$41,257 $42,752
May 11, 11 PM $0.00105
+1.04%
$42,082 $42,528
May 11, 8 PM $0.00102
-1.04%
$41,131 $33,538
May 11, 7 PM $0.00102
+0.10%
$41,107 $47,287
May 11, 5 PM $0.00102
+0.00%
$-- $59,904
May 11, 4 PM $0.00102
+1.39%
$41,011 $42,091
May 11, 10 AM $0.001
+1.36%
$40,331 $69,705
May 11, 9 AM $0.000989
+0.35%
$39,807 $74,462
May 11, 8 AM $0.000986
-0.13%
$39,669 $77,512
May 11, 7 AM $0.000987
+0.19%
$39,719 $77,656
May 11, 6 AM $0.000986
+0.03%
$39,683 $77,297
May 11, 5 AM $0.000984
+0.46%
$39,619 $77,096
May 11, 4 AM $0.000979
-2.58%
$39,387 $77,004