Raiin Historical Data

RAIIN Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.001
+0.57%
$ 40,434 $ 78,804
May 11, 2 AM $ 0.001
+0.50%
$ 40,367 $ 48,310
May 11, 1 AM $ 0.000998
+0.00%
$ 40,166 $ 43,873
May 10, 11 PM $ 0.00103
+3.11%
$ 41,413 $ 45,682
May 10, 10 PM $ 0.000998
+0.00%
$ 40,166 $ 44,564
May 10, 9 PM $ 0.000998
+2.41%
$ 40,166 $ 45,036
May 10, 8 PM $ 0.000972
+0.00%
$ 39,119 $ 64,601
May 10, 7 PM $ 0.00097
+0.12%
$ 39,045 $ 64,699
May 10, 6 PM $ 0.000969
-1.39%
$ 38,997 $ 69,772
May 10, 5 PM $ 0.000983
-3.09%
$ 39,547 $ 81,457
May 10, 4 PM $ 0.000974
+0.38%
$ 39,187 $ 72,767
May 10, 3 PM $ 0.00097
-1.18%
$ 39,039 $ 73,567
May 10, 2 PM $ 0.000982
+1.27%
$ 39,506 $ 73,375
May 10, 1 PM $ 0.000969
+1.18%
$ 39,012 $ 64,588
May 10, 12 PM $ 0.000935
+0.00%
$ 37,634 $ 63,896
May 10, 9 AM $ 0.000939
-0.40%
$ 37,798 $ 49,140
May 10, 8 AM $ 0.000942
+0.21%
$ 37,905 $ 55,535
May 10, 7 AM $ 0.000939
-0.97%
$ 37,773 $ 56,224
May 10, 6 AM $ 0.000941
-1.61%
$ 37,852 $ 56,198
May 10, 5 AM $ 0.000963
+0.43%
$ 38,759 $ 56,353
May 10, 4 AM $ 0.000952
-1.15%
$ 38,332 $ 56,127
May 10, 3 AM $ 0.000963
-0.16%
$ 38,776 $ 56,272
May 10, 2 AM $ 0.000965
+0.00%
$ 38,837 $ 56,408
May 10, 1 AM $ 0.000967
-0.15%
$ 38,898 $ 56,247
May 10, 12 AM $ 0.00101
-0.10%
$ 40,608 $ 36,505
May 9, 11 PM $ 0.00101
-0.77%
$ 40,648 $ 58,602
May 9, 10 PM $ 0.00103
+1.37%
$ 41,525 $ 58,419
May 9, 9 PM $ 0.00102
+1.35%
$ 40,965 $ 58,021
May 9, 8 PM $ 0.001
+1.31%
$ 40,393 $ 63,573
May 9, 7 PM $ 0.000974
-0.61%
$ 39,200 $ 62,624
May 9, 6 PM $ 0.000999
-5.79%
$ 40,206 $ 34,532
May 9, 4 PM $ 0.00106
+0.00%
$ 42,661 $ 28,340
May 9, 2 PM $ 0.00106
-0.13%
$ 42,807 $ 14,397
May 9, 1 PM $ 0.00105
+2.35%
$ 42,258 $ 44,572
May 9, 12 PM $ 0.00104
+4.14%
$ 41,913 $ 44,609
May 9, 11 AM $ 0.000961
+2.85%
$ 38,676 $ 22,231
May 9, 10 AM $ 0.00094
-0.84%
$ 37,831 $ 27,199
May 9, 8 AM $ 0.00091
+5.94%
$ 36,624 $ 18,404
May 9, 5 AM $ 0.000866
+0.00%
$ 34,869 $ 18,865
May 8, 9 PM $ 0.000944
+4.51%
$ 37,993 $ 21,417
May 8, 7 PM $ 0.000901
+0.00%
$ 36,262 $ 10,780
May 8, 5 PM $ 0.000867
-6.80%
$ 34,883 $ 12,149
May 8, 4 PM $ 0.000961
-0.16%
$ 38,685 $ 1,985
May 8, 3 PM $ 0.000962
+0.10%
$ 38,717 $ 9,463
May 8, 2 PM $ 0.000958
+3.30%
$ 38,556 $ 15,462
May 8, 1 PM $ 0.000965
+0.10%
$ 38,837 $ 18,645
May 8, 12 PM $ 0.000946
-1.64%
$ 38,064 $ 20,265
May 8, 11 AM $ 0.00096
-0.86%
$ 38,636 $ 15,321
May 8, 10 AM $ 0.000936
+0.00%
$ 37,670 $ 14,700
May 8, 9 AM $ 0.000922
-1.28%
$ 37,107 $ 14,556