Raiin Historical Data

RAIIN Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000929
+1.10%
$ 37,384 $ 21,468
May 8, 7 AM $ 0.000922
+0.46%
$ 37,114 $ 21,765
May 8, 6 AM $ 0.000917
+0.31%
$ 36,915 $ 28,932
May 8, 5 AM $ 0.000914
+3.55%
$ 36,803 $ 28,848
May 8, 4 AM $ 0.000883
+0.17%
$ 35,542 $ 27,582
May 8, 3 AM $ 0.000882
+0.01%
$ 35,482 $ 27,711
May 8, 2 AM $ 0.000879
+0.96%
$ 35,367 $ 28,155
May 8, 1 AM $ 0.000877
+0.00%
$ 35,313 $ 28,710
May 8, 12 AM $ 0.000901
+0.00%
$ 36,263 $ 29,390
May 7, 11 PM $ 0.000874
-0.11%
$ 35,186 $ 30,117
May 7, 4 PM $ 0.00117
+11.27%
$ 47,109 $ 29,534
May 7, 3 PM $ 0.00109
+6.67%
$ 43,788 $ 143,590
May 7, 2 PM $ 0.001
-0.27%
$ 40,355 $ 166,023
May 7, 1 PM $ 0.000942
-3.13%
$ 37,914 $ 292,543
May 7, 12 PM $ 0.000947
-0.52%
$ 38,116 $ 301,500
May 7, 8 AM $ 0.000989
+4.21%
$ 39,803 $ 82,760
May 7, 6 AM $ 0.00094
+0.79%
$ 37,845 $ 299,530
May 7, 5 AM $ 0.000929
+0.00%
$ 37,389 $ 220,219
May 6, 11 PM $ 0.00112
+3.61%
$ 44,929 $ 89,469
May 6, 7 PM $ 0.00115
-3.97%
$ 46,379 $ 320,886
May 6, 2 PM $ 0.00123
+13.08%
$ 49,699 $ 138,691
May 6, 1 PM $ 0.0011
-2.49%
$ 44,150 $ 59,038
May 6, 12 PM $ 0.00113
-4.55%
$ 45,278 $ 78,205
May 6, 11 AM $ 0.00114
-4.33%
$ 45,821 $ 74,506
May 6, 10 AM $ 0.00118
-3.94%
$ 47,321 $ 58,154
May 6, 8 AM $ 0.00121
+0.11%
$ 48,679 $ 56,583
May 6, 7 AM $ 0.00121
-0.01%
$ 48,626 $ 56,152
May 6, 6 AM $ 0.00121
+0.00%
$ 48,632 $ 56,040
May 6, 5 AM $ 0.00121
+0.00%
$ 48,632 $ 56,039
May 6, 4 AM $ 0.00121
+0.00%
$ 48,621 $ 56,026
May 6, 3 AM $ 0.00122
-0.51%
$ 49,250 $ 56,026
May 6, 2 AM $ 0.00123
+0.00%
$ 49,503 $ 56,031
May 5, 8 PM $ 0.00123
+0.00%
$ 49,607 $ 56,182
May 5, 7 PM $ 0.00123
+0.00%
$ 49,607 $ 56,111
May 5, 6 PM $ 0.00123
-1.38%
$ 49,611 $ 55,846
May 5, 5 PM $ 0.00124
-5.11%
$ 50,104 $ 42,916
May 5, 4 PM $ 0.00131
+3.14%
$ 52,803 $ 14,378
May 5, 3 PM $ 0.00127
+0.82%
$ 51,193 $ 4,731
May 5, 2 PM $ 0.00126
+2.05%
$ 50,720 $ 10,542
May 5, 11 AM $ 0.00118
+0.00%
$ 47,510 $ 431
May 5, 9 AM $ 0.00118
+0.00%
$ 47,524 $ 476
May 5, 8 AM $ 0.00118
+0.00%
$ 47,524 $ 476
May 5, 6 AM $ 0.00118
+0.00%
$ 47,659 $ 960
May 5, 4 AM $ 0.00118
+0.00%
$ 47,656 $ 965
May 5, 3 AM $ 0.00118
-0.01%
$ 47,658 $ 965
May 4, 4 PM $ 0.00136
+0.00%
$ 54,598 $ 316
May 4, 3 PM $ 0.00136
+0.00%
$ 54,757 $ 847
May 4, 10 AM $ 0.0013
+9.61%
$ 52,219 $ 808
May 4, 9 AM $ 0.00118
+0.01%
$ 47,643 $ 17
May 4, 8 AM $ 0.00118
-0.04%
$ 47,617 $ 430