Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raiin Historical Data

RAIIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 AM $0.000929
+1.10%
$37,384 $21,468
May 8, 7 AM $0.000922
+0.46%
$37,114 $21,765
May 8, 6 AM $0.000917
+0.31%
$36,915 $28,932
May 8, 5 AM $0.000914
+3.55%
$36,803 $28,848
May 8, 4 AM $0.000883
+0.17%
$35,542 $27,582
May 8, 3 AM $0.000882
+0.01%
$35,482 $27,711
May 8, 2 AM $0.000879
+0.96%
$35,367 $28,155
May 8, 1 AM $0.000877
+0.00%
$35,313 $28,710
May 8, 12 AM $0.000901
+0.00%
$36,263 $29,390
May 7, 11 PM $0.000874
-0.11%
$35,186 $30,117
May 7, 4 PM $0.00117
+11.27%
$47,109 $29,534
May 7, 3 PM $0.00109
+6.67%
$43,788 $143,590
May 7, 2 PM $0.001
-0.27%
$40,355 $166,023
May 7, 1 PM $0.000942
-3.13%
$37,914 $292,543
May 7, 12 PM $0.000947
-0.52%
$38,116 $301,500
May 7, 8 AM $0.000989
+4.21%
$39,803 $82,760
May 7, 6 AM $0.00094
+0.79%
$37,845 $299,530
May 7, 5 AM $0.000929
+0.00%
$37,389 $220,219
May 6, 11 PM $0.00112
+3.61%
$44,929 $89,469
May 6, 7 PM $0.00115
-3.97%
$46,379 $320,886
May 6, 2 PM $0.00123
+13.08%
$49,699 $138,691
May 6, 1 PM $0.0011
-2.49%
$44,150 $59,038
May 6, 12 PM $0.00113
-4.55%
$45,278 $78,205
May 6, 11 AM $0.00114
-4.33%
$45,821 $74,506
May 6, 10 AM $0.00118
-3.94%
$47,321 $58,154
May 6, 8 AM $0.00121
+0.11%
$48,679 $56,583
May 6, 7 AM $0.00121
-0.01%
$48,626 $56,152
May 6, 6 AM $0.00121
+0.00%
$48,632 $56,040
May 6, 5 AM $0.00121
+0.00%
$48,632 $56,039
May 6, 4 AM $0.00121
+0.00%
$48,621 $56,026
May 6, 3 AM $0.00122
-0.51%
$49,250 $56,026
May 6, 2 AM $0.00123
+0.00%
$49,503 $56,031
May 5, 8 PM $0.00123
+0.00%
$49,607 $56,182
May 5, 7 PM $0.00123
+0.00%
$49,607 $56,111
May 5, 6 PM $0.00123
-1.38%
$49,611 $55,846
May 5, 5 PM $0.00124
-5.11%
$50,104 $42,916
May 5, 4 PM $0.00131
+3.14%
$52,803 $14,378
May 5, 3 PM $0.00127
+0.82%
$51,193 $4,731
May 5, 2 PM $0.00126
+2.05%
$50,720 $10,542
May 5, 11 AM $0.00118
+0.00%
$47,510 $431
May 5, 9 AM $0.00118
+0.00%
$47,524 $476
May 5, 8 AM $0.00118
+0.00%
$47,524 $476
May 5, 6 AM $0.00118
+0.00%
$47,659 $960
May 5, 4 AM $0.00118
+0.00%
$47,656 $965
May 5, 3 AM $0.00118
-0.01%
$47,658 $965
May 4, 4 PM $0.00136
+0.00%
$54,598 $316
May 4, 3 PM $0.00136
+0.00%
$54,757 $847
May 4, 10 AM $0.0013
+9.61%
$52,219 $808
May 4, 9 AM $0.00118
+0.01%
$47,643 $17
May 4, 8 AM $0.00118
-0.04%
$47,617 $430