Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raiin Historical Data

RAIIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 7 AM $0.00116
+0.00%
$46,551 $124
May 4, 4 AM $0.00117
+0.00%
$47,151 $116
May 4, 2 AM $0.00117
+0.00%
$47,149 $116
May 3, 7 PM $0.00118
+0.00%
$47,633 $2,097
May 3, 1 AM $0.00135
+3.69%
$54,210 $1,537
May 2, 12 PM $0.00121
+0.00%
$48,698 $446
May 2, 2 AM $0.00121
+0.00%
$48,698 $310
May 2, 12 AM $0.00121
+0.00%
$48,698 $310
May 1, 7 PM $0.00121
+0.00%
$48,698 $342
May 1, 6 PM $0.00121
+0.00%
$48,698 $401
May 1, 10 AM $0.00136
+0.00%
$54,709 $658
May 1, 5 AM $0.00134
+0.00%
$54,103 $2,708
Apr 30, 9 PM $0.00114
+0.00%
$46,001 $2,249
Apr 30, 11 AM $0.00136
+0.00%
$54,798 $576
Apr 30, 9 AM $0.00136
+0.02%
$54,755 $572
Apr 30, 5 AM $0.00136
+0.00%
$54,619 $505
Apr 29, 6 PM $0.00136
+0.00%
$54,640 $7,785
Apr 29, 5 PM $0.00136
+0.00%
$54,648 $1,949
Apr 29, 4 PM $0.00136
+0.00%
$54,669 $1,896
Apr 29, 1 PM $0.00136
+0.00%
$54,855 $7,664
Apr 29, 9 AM $0.00136
+0.00%
$54,825 $11,805
Apr 29, 8 AM $0.00136
+0.00%
$54,568 $11,804
Apr 29, 12 AM $0.00137
+0.00%
$55,258 $9,960
Apr 28, 11 PM $0.00137
+0.00%
$55,148 $9,027
Apr 28, 7 PM $0.00137
+0.00%
$55,258 $9,092
Apr 28, 6 PM $0.00136
+0.00%
$54,652 $4,153
Apr 28, 10 AM $0.00128
-5.17%
$51,716 $7,855
Apr 28, 9 AM $0.00136
+0.00%
$54,591 $1,840
Apr 28, 8 AM $0.00136
+0.05%
$54,584 $1,842
Apr 28, 6 AM $0.00136
+0.00%
$54,611 $1,842
Apr 28, 3 AM $0.00135
+0.00%
$54,252 $5,989
Apr 27, 9 PM $0.00136
+0.00%
$54,936 $6,820
Apr 27, 5 PM $0.00136
+0.00%
$54,841 $2,137
Apr 27, 4 PM $0.00135
+3.85%
$54,332 $1,875
Apr 27, 3 PM $0.00136
-0.69%
$54,871 $708
Apr 27, 4 AM $0.00121
+0.00%
$48,671 $618
Apr 26, 8 PM $0.00123
+0.00%
$49,495 $5,619
Apr 26, 3 PM $0.00123
+0.00%
$49,491 $7,731
Apr 26, 6 AM $0.00117
-4.94%
$47,045 $7,033
Apr 25, 6 PM $0.00137
+0.41%
$55,321 $3,711
Apr 25, 2 PM $0.00138
+0.00%
$55,436 $7,717
Apr 25, 7 AM $0.00137
+0.20%
$55,208 $7,995
Apr 25, 1 AM $0.00137
+0.00%
$55,097 $5,375
Apr 24, 11 PM $0.00137
+0.00%
$55,097 $7,713
Apr 24, 5 PM $0.00142
+0.00%
$57,270 $6,875
Apr 24, 4 PM $0.00142
+0.00%
$57,270 $4,935
Apr 24, 3 PM $0.0014
+0.00%
$56,444 $5,430
Apr 24, 2 PM $0.0014
+3.31%
$56,339 $5,333
Apr 24, 9 AM $0.0014
+0.00%
$56,229 $1,737
Apr 24, 8 AM $0.0014
+0.00%
$56,225 $1,737