Raiin Historical Data

RAIIN Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00116
+0.00%
$ 46,551 $ 124
May 4, 4 AM $ 0.00117
+0.00%
$ 47,151 $ 116
May 4, 2 AM $ 0.00117
+0.00%
$ 47,149 $ 116
May 3, 7 PM $ 0.00118
+0.00%
$ 47,633 $ 2,097
May 3, 1 AM $ 0.00135
+3.69%
$ 54,210 $ 1,537
May 2, 12 PM $ 0.00121
+0.00%
$ 48,698 $ 446
May 2, 2 AM $ 0.00121
+0.00%
$ 48,698 $ 310
May 2, 12 AM $ 0.00121
+0.00%
$ 48,698 $ 310
May 1, 7 PM $ 0.00121
+0.00%
$ 48,698 $ 342
May 1, 6 PM $ 0.00121
+0.00%
$ 48,698 $ 401
May 1, 10 AM $ 0.00136
+0.00%
$ 54,709 $ 658
May 1, 5 AM $ 0.00134
+0.00%
$ 54,103 $ 2,708
Apr 30, 9 PM $ 0.00114
+0.00%
$ 46,001 $ 2,249
Apr 30, 11 AM $ 0.00136
+0.00%
$ 54,798 $ 576
Apr 30, 9 AM $ 0.00136
+0.02%
$ 54,755 $ 572
Apr 30, 5 AM $ 0.00136
+0.00%
$ 54,619 $ 505
Apr 29, 6 PM $ 0.00136
+0.00%
$ 54,640 $ 7,785
Apr 29, 5 PM $ 0.00136
+0.00%
$ 54,648 $ 1,949
Apr 29, 4 PM $ 0.00136
+0.00%
$ 54,669 $ 1,896
Apr 29, 1 PM $ 0.00136
+0.00%
$ 54,855 $ 7,664
Apr 29, 9 AM $ 0.00136
+0.00%
$ 54,825 $ 11,805
Apr 29, 8 AM $ 0.00136
+0.00%
$ 54,568 $ 11,804
Apr 29, 12 AM $ 0.00137
+0.00%
$ 55,258 $ 9,960
Apr 28, 11 PM $ 0.00137
+0.00%
$ 55,148 $ 9,027
Apr 28, 7 PM $ 0.00137
+0.00%
$ 55,258 $ 9,092
Apr 28, 6 PM $ 0.00136
+0.00%
$ 54,652 $ 4,153
Apr 28, 10 AM $ 0.00128
-5.17%
$ 51,716 $ 7,855
Apr 28, 9 AM $ 0.00136
+0.00%
$ 54,591 $ 1,840
Apr 28, 8 AM $ 0.00136
+0.05%
$ 54,584 $ 1,842
Apr 28, 6 AM $ 0.00136
+0.00%
$ 54,611 $ 1,842
Apr 28, 3 AM $ 0.00135
+0.00%
$ 54,252 $ 5,989
Apr 27, 9 PM $ 0.00136
+0.00%
$ 54,936 $ 6,820
Apr 27, 5 PM $ 0.00136
+0.00%
$ 54,841 $ 2,137
Apr 27, 4 PM $ 0.00135
+3.85%
$ 54,332 $ 1,875
Apr 27, 3 PM $ 0.00136
-0.69%
$ 54,871 $ 708
Apr 27, 4 AM $ 0.00121
+0.00%
$ 48,671 $ 618
Apr 26, 8 PM $ 0.00123
+0.00%
$ 49,495 $ 5,619
Apr 26, 3 PM $ 0.00123
+0.00%
$ 49,491 $ 7,731
Apr 26, 6 AM $ 0.00117
-4.94%
$ 47,045 $ 7,033
Apr 25, 6 PM $ 0.00137
+0.41%
$ 55,321 $ 3,711
Apr 25, 2 PM $ 0.00138
+0.00%
$ 55,436 $ 7,717
Apr 25, 7 AM $ 0.00137
+0.20%
$ 55,208 $ 7,995
Apr 25, 1 AM $ 0.00137
+0.00%
$ 55,097 $ 5,375
Apr 24, 11 PM $ 0.00137
+0.00%
$ 55,097 $ 7,713
Apr 24, 5 PM $ 0.00142
+0.00%
$ 57,270 $ 6,875
Apr 24, 4 PM $ 0.00142
+0.00%
$ 57,270 $ 4,935
Apr 24, 3 PM $ 0.0014
+0.00%
$ 56,444 $ 5,430
Apr 24, 2 PM $ 0.0014
+3.31%
$ 56,339 $ 5,333
Apr 24, 9 AM $ 0.0014
+0.00%
$ 56,229 $ 1,737
Apr 24, 8 AM $ 0.0014
+0.00%
$ 56,225 $ 1,737