Raiin Historical Data

RAIIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00135
+0.00%
$ 54,147 $ 8,780
Apr 24, 3 AM $ 0.00135
+0.00%
$ 54,146 $ 8,780
Apr 23, 5 PM $ 0.00135
+0.00%
$ 54,413 $ 9,610
Apr 23, 11 AM $ 0.00132
+0.00%
$ 53,149 $ 3,074
Apr 23, 10 AM $ 0.00132
+0.00%
$ 53,152 $ 14,833
Apr 23, 9 AM $ 0.00127
+0.00%
$ 51,077 $ 3,084
Apr 23, 7 AM $ 0.0013
+0.00%
$ 52,366 $ 14,282
Apr 23, 12 AM $ 0.00133
+0.00%
$ 53,648 $ 11,632
Apr 22, 9 PM $ 0.0014
+0.24%
$ 56,198 $ 9,000
Apr 22, 3 PM $ 0.00117
+5.56%
$ 47,126 $ 2,007
Apr 22, 2 PM $ 0.00111
-0.19%
$ 44,711 $ 8,439
Apr 22, 1 PM $ 0.00111
-0.52%
$ 44,795 $ 8,379
Apr 22, 10 AM $ 0.00112
-2.35%
$ 44,961 $ 12,571
Apr 22, 4 AM $ 0.0012
+0.00%
$ 48,215 $ 13,787
Apr 22, 3 AM $ 0.00124
+0.00%
$ 49,998 $ 17,474
Apr 21, 7 PM $ 0.00115
+3.58%
$ 46,225 $ 3,718
Apr 21, 2 PM $ 0.00118
-1.15%
$ 47,587 $ 19,470
Apr 21, 1 PM $ 0.00119
+0.55%
$ 47,993 $ 20,957
Apr 21, 12 PM $ 0.00123
-4.60%
$ 49,623 $ 9,765
Apr 21, 11 AM $ 0.00119
-2.16%
$ 48,040 $ 11,631
Apr 21, 7 AM $ 0.00122
-0.45%
$ 49,203 $ 11,020
Apr 21, 6 AM $ 0.00123
-0.86%
$ 49,423 $ 10,126
Apr 21, 5 AM $ 0.00124
+0.00%
$ 50,106 $ 8,848
Apr 21, 1 AM $ 0.00127
+0.00%
$ 50,976 $ 9,029
Apr 20, 11 PM $ 0.00126
+2.21%
$ 50,535 $ 9,355
Apr 20, 9 PM $ 0.00122
+0.46%
$ 49,170 $ 8,564
Apr 20, 8 PM $ 0.00122
+0.00%
$ 49,281 $ 3,302
Apr 20, 7 PM $ 0.0012
-1.64%
$ 48,295 $ 6,932
Apr 20, 6 PM $ 0.00125
+0.00%
$ 50,279 $ 6,685
Apr 20, 2 PM $ 0.0013
+0.00%
$ 52,297 $ 1,014
Apr 20, 1 PM $ 0.0013
+0.00%
$ 52,290 $ 1,014
Apr 20, 12 PM $ 0.0013
+0.00%
$ 52,307 $ 1,014
Apr 20, 10 AM $ 0.0013
+0.00%
$ 52,290 $ 4,119
Apr 20, 9 AM $ 0.0013
+0.00%
$ 52,291 $ 4,119
Apr 20, 8 AM $ 0.00122
+0.00%
$ 49,154 $ 3,978
Apr 19, 9 PM $ 0.0014
+0.00%
$ 56,304 $ 3,860
Apr 19, 7 PM $ 0.00134
+0.00%
$ 53,930 $ 3,577
Apr 19, 11 AM $ 0.00149
+0.00%
$ 59,926 $ 2,355
Apr 19, 10 AM $ 0.00148
+0.41%
$ 59,685 $ 1,060
Apr 19, 9 AM $ 0.00148
+0.07%
$ 59,443 $ 655
Apr 19, 8 AM $ 0.00147
-0.88%
$ 59,363 $ 644
Apr 19, 7 AM $ 0.00149
-1.24%
$ 59,896 $ 753
Apr 18, 2 PM $ 0.00122
+0.00%
$ 49,217 $ 630
Apr 18, 6 AM $ 0.00123
+0.00%
$ 49,372 $ 8
Apr 18, 3 AM $ 0.00125
+0.00%
$ 50,309 $ 430
Apr 18, 2 AM $ 0.00125
+0.00%
$ 50,348 $ 430
Apr 17, 7 PM $ 0.00123
+0.00%
$ 49,364 $ 509
Apr 17, 6 PM $ 0.00151
+0.00%
$ 60,573 $ 420
Apr 17, 10 AM $ 0.00138
+0.00%
$ 55,514 $ 7,484
Apr 16, 9 PM $ 0.00144
+0.00%
$ 58,035 $ 5,561