Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raiin Historical Data

RAIIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 AM $0.00135
+0.00%
$54,147 $8,780
Apr 24, 3 AM $0.00135
+0.00%
$54,146 $8,780
Apr 23, 5 PM $0.00135
+0.00%
$54,413 $9,610
Apr 23, 11 AM $0.00132
+0.00%
$53,149 $3,074
Apr 23, 10 AM $0.00132
+0.00%
$53,152 $14,833
Apr 23, 9 AM $0.00127
+0.00%
$51,077 $3,084
Apr 23, 7 AM $0.0013
+0.00%
$52,366 $14,282
Apr 23, 12 AM $0.00133
+0.00%
$53,648 $11,632
Apr 22, 9 PM $0.0014
+0.24%
$56,198 $9,000
Apr 22, 3 PM $0.00117
+5.56%
$47,126 $2,007
Apr 22, 2 PM $0.00111
-0.19%
$44,711 $8,439
Apr 22, 1 PM $0.00111
-0.52%
$44,795 $8,379
Apr 22, 10 AM $0.00112
-2.35%
$44,961 $12,571
Apr 22, 4 AM $0.0012
+0.00%
$48,215 $13,787
Apr 22, 3 AM $0.00124
+0.00%
$49,998 $17,474
Apr 21, 7 PM $0.00115
+3.58%
$46,225 $3,718
Apr 21, 2 PM $0.00118
-1.15%
$47,587 $19,470
Apr 21, 1 PM $0.00119
+0.55%
$47,993 $20,957
Apr 21, 12 PM $0.00123
-4.60%
$49,623 $9,765
Apr 21, 11 AM $0.00119
-2.16%
$48,040 $11,631
Apr 21, 7 AM $0.00122
-0.45%
$49,203 $11,020
Apr 21, 6 AM $0.00123
-0.86%
$49,423 $10,126
Apr 21, 5 AM $0.00124
+0.00%
$50,106 $8,848
Apr 21, 1 AM $0.00127
+0.00%
$50,976 $9,029
Apr 20, 11 PM $0.00126
+2.21%
$50,535 $9,355
Apr 20, 9 PM $0.00122
+0.46%
$49,170 $8,564
Apr 20, 8 PM $0.00122
+0.00%
$49,281 $3,302
Apr 20, 7 PM $0.0012
-1.64%
$48,295 $6,932
Apr 20, 6 PM $0.00125
+0.00%
$50,279 $6,685
Apr 20, 2 PM $0.0013
+0.00%
$52,297 $1,014
Apr 20, 1 PM $0.0013
+0.00%
$52,290 $1,014
Apr 20, 12 PM $0.0013
+0.00%
$52,307 $1,014
Apr 20, 10 AM $0.0013
+0.00%
$52,290 $4,119
Apr 20, 9 AM $0.0013
+0.00%
$52,291 $4,119
Apr 20, 8 AM $0.00122
+0.00%
$49,154 $3,978
Apr 19, 9 PM $0.0014
+0.00%
$56,304 $3,860
Apr 19, 7 PM $0.00134
+0.00%
$53,930 $3,577
Apr 19, 11 AM $0.00149
+0.00%
$59,926 $2,355
Apr 19, 10 AM $0.00148
+0.41%
$59,685 $1,060
Apr 19, 9 AM $0.00148
+0.07%
$59,443 $655
Apr 19, 8 AM $0.00147
-0.88%
$59,363 $644
Apr 19, 7 AM $0.00149
-1.24%
$59,896 $753
Apr 18, 2 PM $0.00122
+0.00%
$49,217 $630
Apr 18, 6 AM $0.00123
+0.00%
$49,372 $8
Apr 18, 3 AM $0.00125
+0.00%
$50,309 $430
Apr 18, 2 AM $0.00125
+0.00%
$50,348 $430
Apr 17, 7 PM $0.00123
+0.00%
$49,364 $509
Apr 17, 6 PM $0.00151
+0.00%
$60,573 $420
Apr 17, 10 AM $0.00138
+0.00%
$55,514 $7,484
Apr 16, 9 PM $0.00144
+0.00%
$58,035 $5,561